Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.59 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.655 8.772 8.601 8.709 213,875 +0.06(+0.68%)
May 30, 2017 8.552 8.650 8.542 8.650 137,283 +0.11(+1.32%)
May 26, 2017 8.630 8.650 8.523 8.537 165,998 -0.09(-1.07%)
May 25, 2017 8.635 8.645 8.586 8.629 143,979 -0.01(-0.07%)
May 24, 2017 8.625 8.635 8.567 8.635 134,847 +0.06(+0.74%)
May 23, 2017 8.620 8.620 8.557 8.572 332,683 +0.06(+0.75%)
May 22, 2017 8.459 8.532 8.444 8.508 94,204 +0.09(+1.05%)
May 19, 2017 8.508 8.508 8.386 8.420 68,924 -0.03(-0.40%)
May 18, 2017 8.479 8.479 8.416 8.454 88,443 +0.01(+0.12%)
May 17, 2017 8.537 8.542 8.410 8.444 141,690 -0.11(-1.31%)
May 16, 2017 8.581 8.616 8.557 8.557 304,695 -0.01(-0.11%)
May 15, 2017 8.650 8.664 8.557 8.567 127,460 -0.02(-0.28%)
May 12, 2017 8.528 8.593 8.518 8.591 88,204 +0.08(+0.98%)
May 11, 2017 8.542 8.572 8.498 8.508 121,910 -0.04(-0.43%)
May 10, 2017 8.593 8.608 8.545 8.545 91,407 -0.04(-0.51%)
May 09, 2017 8.564 8.613 8.543 8.588 99,195 +0.04(+0.45%)
May 08, 2017 8.545 8.613 8.530 8.550 114,182 +0.02(+0.23%)
May 05, 2017 8.525 8.559 8.501 8.530 89,024 +0.01(+0.11%)
May 04, 2017 8.545 8.564 8.480 8.520 171,287 -0.02(-0.28%)
May 03, 2017 8.496 8.574 8.496 8.545 182,642 +0.05(+0.57%)
May 02, 2017 8.482 8.501 8.474 8.496 89,175 +0.02(+0.23%)
May 01, 2017 8.452 8.486 8.448 8.477 94,040 +0.04(+0.46%)
Apr 28, 2017 8.482 8.482 8.418 8.438 116,240 +0.01(+0.17%)
Apr 27, 2017 8.409 8.443 8.389 8.423 93,926 +0.02(+0.29%)
Apr 26, 2017 8.418 8.418 8.346 8.399 89,473 +0.00(+0.00%)
Apr 25, 2017 8.438 8.452 8.370 8.399 214,525 -0.03(-0.40%)
Apr 24, 2017 8.467 8.467 8.404 8.433 116,660 +0.03(+0.35%)
Apr 21, 2017 8.399 8.423 8.389 8.404 89,140 +0.00(+0.00%)
Apr 20, 2017 8.418 8.423 8.389 8.404 52,552 +0.02(+0.23%)
Apr 19, 2017 8.360 8.409 8.341 8.384 111,010 +0.03(+0.35%)
Apr 18, 2017 8.302 8.365 8.302 8.355 106,580 +0.03(+0.35%)
Apr 17, 2017 8.336 8.351 8.302 8.326 76,952 +0.03(+0.35%)
Apr 13, 2017 8.258 8.346 8.258 8.297 80,550 +0.03(+0.32%)
Apr 12, 2017 8.294 8.294 8.208 8.270 176,424 -0.01(-0.12%)
Apr 11, 2017 8.261 8.295 8.261 8.280 110,862 +0.02(+0.29%)
Apr 10, 2017 8.222 8.266 8.217 8.256 109,420 +0.04(+0.47%)
Apr 07, 2017 8.208 8.251 8.182 8.217 120,408 +0.01(+0.18%)
Apr 06, 2017 8.203 8.222 8.193 8.203 119,792 +0.01(+0.18%)
Apr 05, 2017 8.174 8.213 8.155 8.188 80,706 +0.03(+0.35%)
Apr 04, 2017 8.198 8.208 8.116 8.160 161,842 -0.03(-0.41%)
Apr 03, 2017 8.208 8.231 8.131 8.193 176,702 -0.00(-0.06%)
Mar 31, 2017 8.111 8.203 8.102 8.198 123,983 +0.10(+1.19%)
Mar 30, 2017 8.097 8.102 8.058 8.102 132,829 +0.01(+0.18%)
Mar 29, 2017 8.102 8.116 8.054 8.087 143,686 +0.00(+0.00%)
Mar 28, 2017 8.126 8.149 8.063 8.087 145,722 -0.02(-0.24%)
Mar 27, 2017 8.107 8.135 8.082 8.107 79,311 -0.02(-0.24%)
Mar 24, 2017 8.140 8.145 8.107 8.126 91,008 +0.00(+0.00%)
Mar 23, 2017 8.092 8.145 8.092 8.126 154,268 +0.05(+0.66%)
Mar 22, 2017 8.116 8.116 8.063 8.073 140,060 -0.05(-0.59%)
Mar 21, 2017 8.164 8.169 8.078 8.121 89,821 -0.02(-0.24%)
Mar 20, 2017 8.145 8.150 8.116 8.140 92,107 +0.01(+0.18%)
Mar 17, 2017 8.169 8.169 8.121 8.126 116,335 +0.00(+0.00%)
Mar 16, 2017 8.135 8.140 8.092 8.126 104,849 +0.00(+0.00%)
Mar 15, 2017 8.039 8.126 8.020 8.126 77,288 +0.11(+1.32%)
Mar 14, 2017 8.034 8.054 7.953 8.020 159,675 -0.03(-0.36%)
Mar 13, 2017 8.058 8.073 8.020 8.049 72,132 +0.01(+0.18%)
Mar 10, 2017 7.981 8.054 7.972 8.034 77,836 +0.09(+1.15%)
Mar 09, 2017 8.054 8.078 7.904 7.943 284,525 -0.12(-1.46%)
Mar 08, 2017 8.118 8.156 8.046 8.061 186,160 -0.04(-0.53%)
Mar 07, 2017 8.128 8.137 8.085 8.104 146,828 -0.02(-0.24%)
Mar 06, 2017 8.161 8.227 8.094 8.123 153,316 -0.02(-0.29%)
Mar 03, 2017 8.214 8.219 8.099 8.147 119,918 -0.01(-0.18%)
Mar 02, 2017 8.195 8.247 8.104 8.161 100,563 -0.03(-0.41%)
Mar 01, 2017 8.166 8.199 8.139 8.195 195,864 +0.05(+0.59%)
Feb 28, 2017 8.075 8.152 8.070 8.147 131,204 +0.07(+0.89%)
Feb 27, 2017 8.085 8.085 8.022 8.075 245,790 -0.01(-0.12%)
Feb 24, 2017 8.085 8.089 8.056 8.085 81,746 +0.01(+0.12%)
Feb 23, 2017 8.080 8.128 8.041 8.075 150,530 +0.04(+0.54%)
Feb 22, 2017 8.008 8.061 8.003 8.032 136,198 +0.01(+0.18%)
Feb 21, 2017 8.008 8.070 8.003 8.018 117,826 +0.00(+0.06%)
Feb 17, 2017 8.013 8.013 8.013 0 -0.06(-0.77%)
Feb 16, 2017 8.166 8.166 8.065 8.075 130,429 -0.03(-0.41%)
Feb 15, 2017 8.094 8.123 8.013 8.109 188,336 +0.09(+1.07%)
Feb 14, 2017 8.061 8.061 8.018 8.022 113,591 -0.02(-0.30%)
Feb 13, 2017 8.032 8.051 8.000 8.046 153,774 +0.05(+0.60%)
Feb 10, 2017 8.008 8.013 7.984 7.999 126,582 +0.02(+0.30%)
Feb 09, 2017 8.008 8.027 7.970 7.975 150,925 +0.02(+0.21%)
Feb 08, 2017 7.963 8.005 7.948 7.958 110,224 -0.00(-0.06%)
Feb 07, 2017 7.948 7.967 7.939 7.963 127,258 +0.02(+0.24%)
Feb 06, 2017 7.929 7.958 7.929 7.944 92,608 +0.00(+0.06%)
Feb 03, 2017 7.982 7.986 7.901 7.939 119,901 -0.02(-0.30%)
Feb 02, 2017 7.958 7.991 7.958 7.963 100,163 +0.01(+0.18%)
Feb 01, 2017 7.958 7.963 7.929 7.948 157,613 +0.01(+0.18%)
Jan 31, 2017 7.915 7.934 7.906 7.934 136,874 +0.03(+0.42%)
Jan 30, 2017 7.929 7.929 7.872 7.901 115,266 -0.03(-0.42%)
Jan 27, 2017 7.901 7.944 7.877 7.934 201,324 +0.06(+0.72%)
Jan 26, 2017 7.849 7.882 7.834 7.877 185,228 +0.07(+0.85%)
Jan 25, 2017 7.844 7.875 7.792 7.811 431,756 +0.02(+0.24%)
Jan 24, 2017 7.792 7.820 7.773 7.792 187,125 +0.03(+0.43%)
Jan 23, 2017 7.792 7.792 7.758 7.758 226,507 +0.04(+0.49%)
Jan 20, 2017 7.678 7.744 7.659 7.720 138,079 +0.04(+0.49%)
Jan 19, 2017 7.659 7.687 7.635 7.683 133,696 +0.02(+0.31%)
Jan 18, 2017 7.683 7.683 7.640 7.659 110,262 -0.02(-0.25%)
Jan 17, 2017 7.692 7.692 7.635 7.678 202,721 -0.02(-0.25%)
Jan 13, 2017 7.697 7.697 7.697 0 +0.04(+0.56%)
Jan 12, 2017 7.630 7.668 7.630 7.654 70,341 +0.05(+0.66%)
Jan 11, 2017 7.590 7.628 7.590 7.604 94,314 +0.02(+0.25%)
Jan 10, 2017 7.576 7.623 7.574 7.585 127,856 +0.03(+0.37%)
Jan 09, 2017 7.581 7.585 7.543 7.557 165,444 +0.00(+0.06%)
Jan 06, 2017 7.576 7.585 7.515 7.552 160,827 -0.00(-0.06%)
Jan 05, 2017 7.576 7.581 7.548 7.557 91,512 +0.00(+0.00%)
Jan 04, 2017 7.566 7.566 7.538 7.557 87,802 +0.02(+0.25%)
Jan 03, 2017 7.585 7.585 7.538 7.538 198,046 -0.01(-0.19%)
Dec 30, 2016 7.552 7.552 7.552 0 +0.02(+0.31%)
Dec 29, 2016 7.505 7.529 7.472 7.529 103,252 +0.04(+0.50%)
Dec 28, 2016 7.486 7.510 7.453 7.491 143,730 +0.05(+0.64%)
Dec 27, 2016 7.434 7.458 7.392 7.444 159,612 +0.04(+0.51%)
Dec 23, 2016 7.406 7.406 7.406 0 -0.10(-1.31%)
Dec 22, 2016 7.467 7.504 7.467 7.504 133,357 +0.04(+0.56%)
Dec 21, 2016 7.444 7.462 7.415 7.462 111,053 +0.04(+0.50%)
Dec 20, 2016 7.472 7.472 7.387 7.425 193,968 -0.02(-0.31%)
Dec 19, 2016 7.397 7.453 7.397 7.448 101,903 +0.06(+0.82%)
Dec 16, 2016 7.369 7.392 7.345 7.387 198,035 +0.07(+0.90%)
Dec 15, 2016 7.298 7.350 7.298 7.322 64,247 -0.00(-0.06%)
Dec 14, 2016 7.312 7.377 7.297 7.326 277,095 -0.01(-0.13%)
Dec 13, 2016 7.364 7.397 7.336 7.336 199,162 -0.02(-0.32%)
Dec 12, 2016 7.322 7.378 7.312 7.359 208,245 +0.03(+0.39%)
Dec 09, 2016 7.280 7.336 7.248 7.331 221,660 +0.08(+1.16%)
Dec 08, 2016 7.280 7.284 7.237 7.247 171,622 -0.04(-0.61%)
Dec 07, 2016 7.245 7.310 7.245 7.291 186,632 +0.04(+0.58%)
Dec 06, 2016 7.240 7.249 7.208 7.249 111,353 +0.03(+0.39%)
Dec 05, 2016 7.212 7.254 7.208 7.222 121,639 -0.00(-0.06%)
Dec 02, 2016 7.203 7.273 7.203 7.226 107,852 +0.01(+0.19%)
Dec 01, 2016 7.263 7.263 7.189 7.212 138,854 -0.08(-1.08%)
Nov 30, 2016 7.310 7.361 7.251 7.291 216,610 +0.04(+0.58%)
Nov 29, 2016 7.249 7.254 7.198 7.249 144,707 +0.00(+0.00%)
Nov 28, 2016 7.259 7.282 7.245 7.249 143,971 +0.03(+0.39%)
Nov 25, 2016 7.184 7.242 7.184 7.222 49,695 +0.05(+0.71%)
Nov 23, 2016 7.170 7.170 7.170 0 +0.03(+0.39%)
Nov 22, 2016 7.124 7.147 7.119 7.143 91,803 +0.06(+0.79%)
Nov 21, 2016 7.091 7.091 7.054 7.087 197,930 +0.04(+0.59%)
Nov 18, 2016 7.059 7.078 7.040 7.045 77,816 +0.00(+0.07%)
Nov 17, 2016 7.078 7.101 7.031 7.040 142,803 -0.00(-0.00%)
Nov 16, 2016 7.082 7.110 7.036 7.040 133,924 -0.04(-0.59%)
Nov 15, 2016 6.882 7.091 6.882 7.082 206,645 +0.21(+3.04%)
Nov 14, 2016 6.896 6.896 6.799 6.873 218,047 -0.06(-0.80%)
Nov 11, 2016 6.980 6.999 6.887 6.929 156,022 -0.07(-1.00%)
Nov 10, 2016 7.119 7.119 6.989 6.999 113,701 -0.08(-1.18%)
Nov 09, 2016 7.012 7.082 7.004 7.082 105,687 -0.01(-0.10%)
Nov 08, 2016 7.048 7.089 7.038 7.089 137,076 +0.00(+0.07%)
Nov 07, 2016 7.089 7.089 7.034 7.085 165,846 +0.06(+0.92%)
Nov 04, 2016 7.038 7.061 6.969 7.020 99,647 -0.00(-0.07%)
Nov 03, 2016 7.085 7.098 7.002 7.025 134,117 -0.09(-1.23%)
Nov 02, 2016 7.191 7.191 7.066 7.112 157,176 -0.09(-1.22%)
Nov 01, 2016 7.227 7.269 7.108 7.200 278,055 -0.03(-0.38%)
Oct 31, 2016 7.278 7.280 7.200 7.227 134,570 -0.03(-0.38%)
Oct 28, 2016 7.310 7.310 7.168 7.255 192,585 -0.05(-0.63%)
Oct 27, 2016 7.347 7.347 7.250 7.301 172,873 -0.04(-0.50%)
Oct 26, 2016 7.361 7.384 7.333 7.338 118,631 -0.05(-0.62%)
Oct 25, 2016 7.366 7.384 7.338 7.384 62,551 +0.02(+0.31%)
Oct 24, 2016 7.398 7.410 7.343 7.361 92,358 +0.01(+0.13%)
Oct 21, 2016 7.292 7.366 7.292 7.352 100,695 +0.03(+0.38%)
Oct 20, 2016 7.356 7.368 7.306 7.324 116,750 -0.06(-0.75%)
Oct 19, 2016 7.361 7.384 7.352 7.380 180,336 +0.04(+0.50%)
Oct 18, 2016 7.352 7.352 7.292 7.343 140,903 +0.04(+0.57%)
Oct 17, 2016 7.361 7.361 7.250 7.301 113,135 -0.05(-0.69%)
Oct 14, 2016 7.370 7.370 7.329 7.352 76,199 +0.02(+0.25%)
Oct 13, 2016 7.324 7.338 7.297 7.333 92,087 -0.01(-0.16%)
Oct 12, 2016 7.331 7.350 7.318 7.345 88,915 +0.03(+0.37%)
Oct 11, 2016 7.322 7.322 7.292 7.318 204,202 -0.00(-0.06%)
Oct 10, 2016 7.295 7.331 7.290 7.322 91,755 +0.04(+0.50%)
Oct 07, 2016 7.327 7.340 7.263 7.286 116,406 -0.05(-0.62%)
Oct 06, 2016 7.354 7.359 7.293 7.331 132,009 -0.03(-0.37%)
Oct 05, 2016 7.336 7.359 7.276 7.359 132,042 +0.06(+0.81%)
Oct 04, 2016 7.363 7.363 7.244 7.299 124,284 -0.06(-0.81%)
Oct 03, 2016 7.322 7.363 7.322 7.359 124,153 +0.03(+0.44%)
Sep 30, 2016 7.340 7.350 7.308 7.327 135,919 +0.03(+0.38%)
Sep 29, 2016 7.331 7.382 7.272 7.299 187,521 -0.06(-0.81%)
Sep 28, 2016 7.359 7.372 7.336 7.359 94,843 +0.01(+0.19%)
Sep 27, 2016 7.331 7.354 7.308 7.345 112,905 +0.02(+0.25%)
Sep 26, 2016 7.276 7.336 7.276 7.327 171,920 +0.04(+0.50%)
Sep 23, 2016 7.345 7.363 7.281 7.290 122,795 -0.04(-0.50%)
Sep 22, 2016 7.340 7.400 7.299 7.327 196,722 +0.02(+0.25%)
Sep 21, 2016 7.263 7.313 7.256 7.308 309,287 +0.06(+0.88%)
Sep 20, 2016 7.203 7.263 7.189 7.244 119,476 +0.08(+1.08%)
Sep 19, 2016 7.180 7.235 7.094 7.167 127,581 +0.00(+0.00%)
Sep 16, 2016 7.180 7.189 7.144 7.167 55,586 -0.00(-0.06%)
Sep 15, 2016 7.135 7.189 7.135 7.171 94,106 +0.02(+0.26%)
Sep 14, 2016 7.148 7.240 7.112 7.153 176,426 +0.00(+0.00%)
Sep 13, 2016 7.212 7.212 7.057 7.153 222,392 -0.09(-1.26%)
Sep 12, 2016 7.167 7.262 7.072 7.244 243,061 +0.08(+1.15%)
Sep 09, 2016 7.318 7.318 7.132 7.162 273,110 -0.16(-2.12%)
Sep 08, 2016 7.327 7.349 7.305 7.318 117,215 +0.01(+0.09%)
Sep 07, 2016 7.265 7.333 7.265 7.311 187,652 +0.05(+0.62%)
Sep 06, 2016 7.279 7.279 7.224 7.265 138,960 +0.00(+0.06%)
Sep 02, 2016 7.270 7.261 7.261 7.261 128,030 +0.02(+0.25%)
Sep 01, 2016 7.265 7.290 7.197 7.243 156,656 -0.01(-0.13%)
Aug 31, 2016 7.261 7.279 7.215 7.252 177,200 +0.04(+0.50%)
Aug 30, 2016 7.229 7.231 7.170 7.215 168,004 +0.00(+0.06%)
Aug 29, 2016 7.197 7.229 7.188 7.211 132,070 +0.02(+0.25%)
Aug 26, 2016 7.211 7.234 7.170 7.193 148,934 -0.01(-0.19%)
Aug 25, 2016 7.197 7.215 7.193 7.206 105,137 +0.00(+0.00%)
Aug 24, 2016 7.197 7.206 7.156 7.206 165,106 +0.02(+0.32%)
Aug 23, 2016 7.188 7.211 7.143 7.184 201,907 +0.02(+0.32%)
Aug 22, 2016 7.188 7.188 7.129 7.161 101,333 -0.03(-0.38%)
Aug 19, 2016 7.197 7.197 7.175 7.188 66,959 -0.01(-0.13%)
Aug 18, 2016 7.184 7.202 7.175 7.197 209,263 +0.02(+0.25%)
Aug 17, 2016 7.211 7.211 7.161 7.179 82,737 -0.02(-0.25%)
Aug 16, 2016 7.179 7.197 7.152 7.197 97,501 +0.03(+0.38%)
Aug 15, 2016 7.179 7.197 7.152 7.170 174,853 -0.01(-0.13%)
Aug 12, 2016 7.129 7.193 7.129 7.179 130,814 +0.06(+0.83%)
Aug 11, 2016 7.129 7.143 7.102 7.120 97,387 +0.03(+0.48%)
Aug 10, 2016 7.149 7.149 7.052 7.086 255,859 -0.01(-0.19%)
Aug 09, 2016 7.109 7.118 7.068 7.100 138,105 +0.02(+0.25%)
Aug 08, 2016 7.091 7.091 7.010 7.082 121,954 +0.00(+0.00%)
Aug 05, 2016 7.127 7.127 7.032 7.082 122,951 +0.00(+0.06%)
Aug 04, 2016 7.113 7.176 7.077 7.077 70,889 -0.02(-0.25%)
Aug 03, 2016 7.082 7.113 7.075 7.095 82,955 +0.04(+0.51%)
Aug 02, 2016 7.073 7.113 7.034 7.059 120,159 -0.03(-0.38%)
Aug 01, 2016 7.172 7.172 7.046 7.086 222,651 -0.08(-1.07%)
Jul 29, 2016 7.104 7.163 7.050 7.163 147,803 +0.07(+0.95%)
Jul 28, 2016 7.131 7.131 7.046 7.095 51,695 +0.00(+0.00%)
Jul 27, 2016 7.082 7.118 7.073 7.095 43,290 -0.02(-0.27%)
Jul 26, 2016 7.113 7.131 7.041 7.114 114,588 +0.00(+0.02%)
Jul 25, 2016 7.154 7.235 7.082 7.113 88,064 +0.00(+0.06%)
Jul 22, 2016 7.095 7.109 7.046 7.109 56,982 +0.04(+0.57%)
Jul 21, 2016 7.050 7.086 7.038 7.068 111,692 +0.04(+0.58%)
Jul 20, 2016 6.996 7.067 6.964 7.028 172,379 +0.06(+0.84%)
Jul 19, 2016 7.046 7.100 6.960 6.969 153,934 -0.04(-0.51%)
Jul 18, 2016 7.046 7.046 6.974 7.005 100,134 +0.05(+0.71%)
Jul 15, 2016 6.892 6.964 6.892 6.955 108,913 +0.08(+1.11%)
Jul 14, 2016 7.014 7.014 6.861 6.879 123,746 -0.00(-0.03%)
Jul 13, 2016 6.868 6.904 6.850 6.881 107,891 +0.01(+0.13%)
Jul 12, 2016 6.863 6.890 6.854 6.872 169,570 +0.04(+0.65%)
Jul 11, 2016 6.877 6.877 6.819 6.828 53,166 -0.04(-0.52%)
Jul 08, 2016 6.895 6.828 6.828 6.863 68,074 +0.04(+0.52%)
Jul 07, 2016 6.810 6.841 6.732 6.828 283,434 +0.06(+0.92%)
Jul 06, 2016 6.752 6.796 6.694 6.765 82,095 +0.04(+0.53%)
Jul 05, 2016 6.752 6.778 6.703 6.729 121,316 -0.07(-1.05%)
Jul 01, 2016 6.756 6.801 6.801 6.801 104,805 +0.08(+1.13%)
Jun 30, 2016 6.720 6.725 6.694 6.725 99,845 +0.04(+0.67%)
Jun 29, 2016 6.707 6.725 6.658 6.680 202,630 +0.01(+0.13%)
Jun 28, 2016 6.698 6.703 6.631 6.671 199,455 +0.03(+0.47%)
Jun 27, 2016 6.770 6.770 6.613 6.640 135,356 -0.13(-1.91%)
Jun 24, 2016 6.823 6.904 6.729 6.770 98,859 -0.13(-1.81%)
Jun 23, 2016 6.877 6.890 6.841 6.895 168,181 +0.07(+0.98%)
Jun 22, 2016 6.832 6.849 6.796 6.828 114,318 +0.04(+0.53%)
Jun 21, 2016 6.787 6.828 6.756 6.792 88,274 +0.00(+0.07%)
Jun 20, 2016 6.917 6.917 6.774 6.787 84,207 -0.05(-0.78%)
Jun 17, 2016 6.707 6.841 6.707 6.841 85,098 +0.17(+2.47%)
Jun 16, 2016 6.685 6.707 6.671 6.676 103,907 -0.05(-0.73%)
Jun 15, 2016 6.729 6.765 6.698 6.725 64,318 +0.03(+0.40%)
Jun 14, 2016 6.770 6.787 6.694 6.698 487,014 -0.08(-1.12%)
Jun 13, 2016 6.756 6.822 6.734 6.774 193,471 +0.02(+0.26%)
Jun 10, 2016 6.778 6.819 6.738 6.756 110,189 -0.04(-0.53%)
Jun 09, 2016 6.814 6.814 6.747 6.792 119,223 +0.03(+0.43%)
Jun 08, 2016 6.727 6.767 6.726 6.763 121,798 +0.06(+0.86%)
Jun 07, 2016 6.736 6.754 6.679 6.705 142,196 -0.01(-0.13%)
Jun 06, 2016 6.652 6.732 6.652 6.714 210,124 +0.05(+0.80%)
Jun 03, 2016 6.626 6.705 6.624 6.661 158,831 -0.01(-0.20%)
Jun 02, 2016 6.661 6.688 6.617 6.674 185,966 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.