Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.60 -0.02 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 11.84 11.88 11.82 11.87 94,514 +0.04(+0.30%)
May 27, 2021 11.71 11.83 11.67 11.83 109,705 +0.14(+1.23%)
May 26, 2021 11.70 11.73 11.68 11.69 87,528 +0.04(+0.31%)
May 25, 2021 11.68 11.68 11.64 11.65 56,372 +0.00(+0.00%)
May 24, 2021 11.65 11.65 11.60 11.65 59,245 +0.08(+0.68%)
May 21, 2021 11.64 11.69 11.57 11.58 61,533 -0.06(-0.50%)
May 20, 2021 11.58 11.65 11.57 11.63 69,533 +0.06(+0.56%)
May 19, 2021 11.55 11.59 11.51 11.57 71,649 -0.01(-0.06%)
May 18, 2021 11.55 11.65 11.50 11.58 109,229 +0.12(+1.07%)
May 17, 2021 11.42 11.47 11.42 11.45 56,124 +0.03(+0.25%)
May 14, 2021 11.37 11.45 11.37 11.42 86,715 +0.07(+0.63%)
May 13, 2021 11.34 11.48 11.34 11.35 86,733 -0.04(-0.35%)
May 12, 2021 11.65 11.65 11.34 11.39 243,114 -0.23(-1.97%)
May 11, 2021 11.52 11.62 11.52 11.62 159,874 +0.11(+0.93%)
May 10, 2021 11.53 11.56 11.50 11.51 97,073 +0.01(+0.06%)
May 07, 2021 11.48 11.54 11.47 11.51 83,945 +0.01(+0.06%)
May 06, 2021 11.58 11.59 11.48 11.50 58,126 -0.04(-0.31%)
May 05, 2021 11.56 11.61 11.53 11.53 65,337 +0.01(+0.12%)
May 04, 2021 11.53 11.54 11.47 11.52 68,191 +0.02(+0.19%)
May 03, 2021 11.56 11.63 11.49 11.50 100,846 +0.00(+0.00%)
Apr 30, 2021 11.49 11.55 11.46 11.50 116,552 +0.06(+0.50%)
Apr 29, 2021 11.45 11.46 11.39 11.44 76,551 +0.04(+0.31%)
Apr 28, 2021 11.38 11.41 11.36 11.41 61,405 +0.05(+0.47%)
Apr 27, 2021 11.39 11.41 11.35 11.35 48,775 -0.01(-0.10%)
Apr 26, 2021 11.43 11.45 11.35 11.36 71,571 -0.06(-0.56%)
Apr 23, 2021 11.43 11.45 11.41 11.43 96,707 +0.03(+0.25%)
Apr 22, 2021 11.41 11.43 11.38 11.40 33,909 +0.01(+0.13%)
Apr 21, 2021 11.37 11.41 11.34 11.38 44,109 +0.04(+0.31%)
Apr 20, 2021 11.38 11.41 11.32 11.35 88,706 +0.01(+0.06%)
Apr 19, 2021 11.34 11.38 11.34 11.34 58,977 -0.03(-0.22%)
Apr 16, 2021 11.38 11.38 11.33 11.37 54,223 -0.01(-0.09%)
Apr 15, 2021 11.35 11.38 11.31 11.38 79,937 +0.06(+0.51%)
Apr 14, 2021 11.34 11.37 11.31 11.32 107,645 +0.00(+0.00%)
Apr 13, 2021 11.33 11.36 11.28 11.32 113,351 +0.01(+0.13%)
Apr 12, 2021 11.34 11.38 11.28 11.31 99,108 -0.03(-0.25%)
Apr 09, 2021 11.43 11.43 11.33 11.33 102,157 -0.05(-0.44%)
Apr 08, 2021 11.41 11.41 11.35 11.38 126,654 +0.02(+0.16%)
Apr 07, 2021 11.34 11.39 11.28 11.37 197,210 +0.09(+0.76%)
Apr 06, 2021 11.25 11.29 11.23 11.28 131,703 +0.04(+0.32%)
Apr 05, 2021 11.25 11.30 11.24 11.25 94,441 +0.00(+0.00%)
Apr 01, 2021 11.26 11.28 11.23 11.25 117,322 +0.00(+0.00%)
Mar 31, 2021 11.30 11.31 11.24 11.25 144,517 +0.02(+0.19%)
Mar 30, 2021 11.21 11.26 11.17 11.22 59,509 +0.01(+0.13%)
Mar 29, 2021 11.20 11.22 11.18 11.21 67,242 +0.02(+0.15%)
Mar 26, 2021 11.15 11.20 11.12 11.19 65,413 +0.05(+0.49%)
Mar 25, 2021 11.20 11.20 11.09 11.14 63,783 -0.06(-0.51%)
Mar 24, 2021 11.15 11.20 11.13 11.20 94,523 +0.09(+0.83%)
Mar 23, 2021 11.02 11.11 11.02 11.10 42,842 +0.09(+0.77%)
Mar 22, 2021 11.07 11.08 11.00 11.02 124,435 -0.01(-0.06%)
Mar 19, 2021 11.09 11.12 11.00 11.03 79,621 -0.04(-0.39%)
Mar 18, 2021 11.17 11.20 11.03 11.07 89,703 -0.08(-0.70%)
Mar 17, 2021 11.17 11.19 11.12 11.15 51,505 -0.02(-0.19%)
Mar 16, 2021 11.15 11.20 10.98 11.17 127,197 +0.02(+0.19%)
Mar 15, 2021 11.11 11.16 11.09 11.15 57,790 +0.06(+0.51%)
Mar 12, 2021 11.12 11.12 11.03 11.09 109,022 -0.06(-0.51%)
Mar 11, 2021 11.13 11.17 11.10 11.15 85,410 +0.06(+0.54%)
Mar 10, 2021 11.11 11.14 11.09 11.09 92,195 +0.03(+0.26%)
Mar 09, 2021 11.04 11.12 11.04 11.06 203,021 +0.05(+0.45%)
Mar 08, 2021 10.94 11.04 10.94 11.01 156,064 +0.03(+0.26%)
Mar 05, 2021 10.80 10.99 10.67 10.98 147,145 +0.21(+1.97%)
Mar 04, 2021 10.83 10.96 10.72 10.77 140,058 -0.08(-0.72%)
Mar 03, 2021 10.95 10.99 10.84 10.85 137,895 -0.11(-0.97%)
Mar 02, 2021 10.96 10.97 10.94 10.95 142,648 -0.01(-0.06%)
Mar 01, 2021 10.87 10.97 10.86 10.96 117,667 +0.14(+1.31%)
Feb 26, 2021 10.72 10.82 10.72 10.82 95,736 +0.11(+1.05%)
Feb 25, 2021 10.75 10.82 10.64 10.70 159,284 -0.10(-0.91%)
Feb 24, 2021 10.77 10.86 10.75 10.80 101,991 +0.04(+0.39%)
Feb 23, 2021 10.80 10.80 10.66 10.76 132,528 -0.04(-0.33%)
Feb 22, 2021 10.75 10.80 10.73 10.80 82,412 +0.06(+0.53%)
Feb 19, 2021 10.82 10.82 10.66 10.74 104,800 -0.02(-0.20%)
Feb 18, 2021 10.78 10.78 10.72 10.76 61,662 -0.02(-0.20%)
Feb 17, 2021 10.73 10.80 10.67 10.78 133,178 +0.04(+0.33%)
Feb 16, 2021 10.79 10.79 10.64 10.75 163,482 -0.06(-0.59%)
Feb 12, 2021 10.85 10.85 10.75 10.81 93,753 +0.01(+0.13%)
Feb 11, 2021 10.82 10.83 10.73 10.80 109,167 +0.01(+0.10%)
Feb 10, 2021 10.83 10.83 10.76 10.79 120,310 +0.01(+0.13%)
Feb 09, 2021 10.70 10.80 10.69 10.77 248,852 +0.10(+0.92%)
Feb 08, 2021 10.62 10.69 10.61 10.67 172,491 +0.08(+0.80%)
Feb 05, 2021 10.57 10.61 10.54 10.59 121,205 +0.08(+0.73%)
Feb 04, 2021 10.52 10.57 10.50 10.51 124,729 -0.01(-0.07%)
Feb 03, 2021 10.43 10.52 10.34 10.52 174,007 +0.13(+1.21%)
Feb 02, 2021 10.38 10.41 10.38 10.39 122,386 +0.06(+0.54%)
Feb 01, 2021 10.32 10.37 10.32 10.34 110,200 +0.01(+0.07%)
Jan 29, 2021 10.34 10.39 10.29 10.33 145,161 -0.01(-0.07%)
Jan 28, 2021 10.29 10.42 10.29 10.34 138,993 -0.01(-0.07%)
Jan 27, 2021 10.33 10.39 10.30 10.34 124,872 -0.06(-0.61%)
Jan 26, 2021 10.31 10.41 10.27 10.41 105,741 +0.10(+0.95%)
Jan 25, 2021 10.27 10.32 10.24 10.31 76,056 +0.03(+0.27%)
Jan 22, 2021 10.26 10.30 10.26 10.28 65,593 -0.01(-0.14%)
Jan 21, 2021 10.28 10.32 10.28 10.29 89,214 -0.01(-0.07%)
Jan 20, 2021 10.25 10.31 10.23 10.30 124,404 +0.07(+0.69%)
Jan 19, 2021 10.19 10.26 10.19 10.23 101,027 +0.06(+0.62%)
Jan 15, 2021 10.18 10.26 10.15 10.17 194,785 -0.08(-0.82%)
Jan 14, 2021 10.29 10.29 10.25 10.25 123,614 +0.02(+0.24%)
Jan 13, 2021 10.27 10.28 10.22 10.23 98,872 -0.01(-0.14%)
Jan 12, 2021 10.23 10.27 10.19 10.24 160,539 +0.00(+0.00%)
Jan 11, 2021 10.20 10.27 10.17 10.24 182,187 +0.04(+0.41%)
Jan 08, 2021 10.15 10.21 10.10 10.20 133,424 +0.07(+0.69%)
Jan 07, 2021 10.10 10.20 10.09 10.13 158,624 +0.06(+0.62%)
Jan 06, 2021 10.03 10.12 10.01 10.07 124,761 +0.01(+0.07%)
Jan 05, 2021 10.05 10.09 10.01 10.06 187,120 +0.05(+0.49%)
Jan 04, 2021 10.10 10.10 9.971 10.01 239,114 -0.03(-0.35%)
Dec 31, 2020 10.05 10.05 10.05 123,580 +0.01(+0.14%)
Dec 30, 2020 9.998 10.04 9.985 10.03 123,580 +0.03(+0.35%)
Dec 29, 2020 9.998 10.05 9.957 9.998 215,847 +0.01(+0.07%)
Dec 28, 2020 9.964 9.998 9.957 9.992 152,602 +0.06(+0.56%)
Dec 24, 2020 9.929 9.964 9.922 9.936 90,769 +0.03(+0.35%)
Dec 23, 2020 9.929 9.998 9.901 9.901 179,510 -0.04(-0.42%)
Dec 22, 2020 9.943 9.992 9.922 9.943 137,579 +0.00(+0.00%)
Dec 21, 2020 9.985 9.994 9.936 9.943 73,580 -0.05(-0.49%)
Dec 18, 2020 10.02 10.03 9.985 9.992 165,452 +0.01(+0.07%)
Dec 17, 2020 10.01 10.01 9.984 9.985 119,137 +0.00(+0.00%)
Dec 16, 2020 9.950 10.01 9.922 9.985 141,259 +0.00(+0.00%)
Dec 15, 2020 9.943 9.998 9.943 9.985 169,262 +0.02(+0.21%)
Dec 14, 2020 9.985 10.02 9.964 9.964 144,510 -0.02(-0.21%)
Dec 11, 2020 9.964 10.02 9.951 9.985 148,648 +0.01(+0.07%)
Dec 10, 2020 10.05 10.05 9.950 9.978 136,626 -0.05(-0.52%)
Dec 09, 2020 9.981 10.06 9.979 10.03 114,084 +0.03(+0.28%)
Dec 08, 2020 9.968 10.01 9.961 10.00 66,261 +0.00(+0.00%)
Dec 07, 2020 9.995 10.01 9.940 10.00 119,518 +0.02(+0.21%)
Dec 04, 2020 9.919 9.995 9.902 9.981 92,443 +0.06(+0.56%)
Dec 03, 2020 9.933 9.940 9.892 9.926 187,670 -0.02(-0.21%)
Dec 02, 2020 9.774 9.947 9.774 9.947 250,657 +0.14(+1.41%)
Dec 01, 2020 9.733 9.822 9.733 9.809 257,905 +0.08(+0.78%)
Nov 30, 2020 9.691 9.739 9.684 9.733 188,218 -0.01(-0.07%)
Nov 27, 2020 9.629 9.739 9.629 9.739 103,727 +0.08(+0.86%)
Nov 25, 2020 9.581 9.661 9.581 9.657 115,734 +0.03(+0.29%)
Nov 24, 2020 9.587 9.629 9.582 9.629 197,533 +0.07(+0.72%)
Nov 23, 2020 9.546 9.594 9.546 9.560 139,962 +0.01(+0.14%)
Nov 20, 2020 9.525 9.560 9.511 9.546 78,410 +0.01(+0.07%)
Nov 19, 2020 9.525 9.548 9.498 9.539 151,356 +0.01(+0.15%)
Nov 18, 2020 9.511 9.574 9.504 9.525 85,766 +0.01(+0.15%)
Nov 17, 2020 9.511 9.518 9.491 9.511 64,668 +0.00(+0.00%)
Nov 16, 2020 9.484 9.532 9.484 9.511 142,278 +0.02(+0.22%)
Nov 13, 2020 9.477 9.501 9.442 9.491 90,128 +0.04(+0.44%)
Nov 12, 2020 9.484 9.484 9.394 9.449 102,311 -0.04(-0.47%)
Nov 11, 2020 9.494 9.508 9.440 9.494 140,331 +0.05(+0.58%)
Nov 10, 2020 9.350 9.439 9.309 9.439 175,119 +0.16(+1.70%)
Nov 09, 2020 9.384 9.384 9.228 9.281 252,109 +0.11(+1.20%)
Nov 06, 2020 9.233 9.233 9.124 9.172 84,549 +0.01(+0.15%)
Nov 05, 2020 9.144 9.199 9.076 9.158 158,037 +0.09(+0.98%)
Nov 04, 2020 8.945 9.165 8.925 9.069 640,923 -0.17(-1.86%)
Nov 03, 2020 9.199 9.240 9.165 9.240 113,396 +0.08(+0.82%)
Nov 02, 2020 9.137 9.172 9.096 9.165 170,769 +0.08(+0.83%)
Oct 30, 2020 9.110 9.110 9.021 9.089 137,028 +0.02(+0.23%)
Oct 29, 2020 9.062 9.096 9.021 9.069 156,406 +0.03(+0.38%)
Oct 28, 2020 9.185 9.240 8.904 9.034 303,230 -0.22(-2.37%)
Oct 27, 2020 9.240 9.275 9.240 9.254 49,325 +0.01(+0.07%)
Oct 26, 2020 9.357 9.362 9.165 9.247 146,841 -0.14(-1.46%)
Oct 23, 2020 9.343 9.391 9.329 9.384 50,583 +0.06(+0.66%)
Oct 22, 2020 9.329 9.377 9.323 9.323 43,618 -0.01(-0.07%)
Oct 21, 2020 9.329 9.364 9.323 9.329 40,674 +0.00(+0.00%)
Oct 20, 2020 9.309 9.398 9.309 9.329 112,733 +0.01(+0.07%)
Oct 19, 2020 9.384 9.405 9.316 9.323 131,719 -0.06(-0.66%)
Oct 16, 2020 9.528 9.528 9.371 9.384 158,019 -0.13(-1.37%)
Oct 15, 2020 9.515 9.535 9.494 9.515 36,243 -0.01(-0.14%)
Oct 14, 2020 9.542 9.624 9.494 9.528 65,479 +0.00(+0.00%)
Oct 13, 2020 9.570 9.570 9.522 9.528 59,566 -0.00(-0.00%)
Oct 12, 2020 9.583 9.629 9.528 9.529 80,899 -0.02(-0.21%)
Oct 09, 2020 9.686 9.686 9.542 9.549 130,176 -0.07(-0.71%)
Oct 08, 2020 9.686 9.693 9.515 9.618 130,482 +0.00(+0.04%)
Oct 07, 2020 9.607 9.621 9.587 9.614 131,327 +0.03(+0.28%)
Oct 06, 2020 9.539 9.607 9.519 9.587 175,055 +0.07(+0.71%)
Oct 05, 2020 9.458 9.526 9.363 9.519 173,901 +0.14(+1.45%)
Oct 02, 2020 9.308 9.383 9.268 9.383 98,834 +0.04(+0.44%)
Oct 01, 2020 9.199 9.369 9.199 9.342 215,142 +0.14(+1.55%)
Sep 30, 2020 9.213 9.247 9.145 9.199 117,153 +0.05(+0.52%)
Sep 29, 2020 9.227 9.267 9.131 9.152 151,282 -0.09(-0.96%)
Sep 28, 2020 9.254 9.295 9.193 9.240 142,103 +0.01(+0.07%)
Sep 25, 2020 9.240 9.269 9.213 9.233 79,714 -0.05(-0.51%)
Sep 24, 2020 9.281 9.369 9.233 9.281 204,611 +0.00(+0.00%)
Sep 23, 2020 9.437 9.437 9.205 9.281 112,588 -0.12(-1.30%)
Sep 22, 2020 9.356 9.410 9.301 9.403 92,808 +0.05(+0.58%)
Sep 21, 2020 9.315 9.356 9.199 9.349 112,872 -0.01(-0.07%)
Sep 18, 2020 9.356 9.397 9.329 9.356 75,302 +0.01(+0.15%)
Sep 17, 2020 9.315 9.342 9.281 9.342 99,366 +0.03(+0.29%)
Sep 16, 2020 9.342 9.383 9.288 9.315 80,307 +0.01(+0.07%)
Sep 15, 2020 9.281 9.309 9.233 9.308 128,097 +0.12(+1.26%)
Sep 14, 2020 9.145 9.213 9.145 9.193 187,260 +0.04(+0.45%)
Sep 11, 2020 9.227 9.227 9.084 9.152 197,815 -0.03(-0.30%)
Sep 10, 2020 9.349 9.363 9.179 9.179 180,681 -0.15(-1.57%)
Sep 09, 2020 9.184 9.325 9.103 9.325 149,684 +0.18(+1.91%)
Sep 08, 2020 9.083 9.157 9.083 9.150 121,360 +0.01(+0.15%)
Sep 04, 2020 9.211 9.285 9.035 9.137 176,317 -0.07(-0.80%)
Sep 03, 2020 9.170 9.244 9.076 9.211 146,662 -0.03(-0.29%)
Sep 02, 2020 9.271 9.372 9.231 9.238 106,646 -0.05(-0.58%)
Sep 01, 2020 9.096 9.291 9.096 9.291 167,030 +0.26(+2.91%)
Aug 31, 2020 9.049 9.076 8.995 9.029 134,961 +0.03(+0.30%)
Aug 28, 2020 9.062 9.062 8.975 9.002 140,400 -0.05(-0.52%)
Aug 27, 2020 9.143 9.157 9.022 9.049 105,975 -0.07(-0.74%)
Aug 26, 2020 9.137 9.204 9.096 9.116 88,161 -0.01(-0.07%)
Aug 25, 2020 9.069 9.197 9.069 9.123 119,880 +0.03(+0.30%)
Aug 24, 2020 9.076 9.137 9.076 9.096 94,561 +0.05(+0.60%)
Aug 21, 2020 9.076 9.143 9.035 9.042 84,448 -0.03(-0.37%)
Aug 20, 2020 9.130 9.190 9.046 9.076 98,602 -0.05(-0.59%)
Aug 19, 2020 9.163 9.325 9.116 9.130 143,063 -0.03(-0.37%)
Aug 18, 2020 9.069 9.163 9.069 9.163 48,982 +0.07(+0.74%)
Aug 17, 2020 9.103 9.137 9.035 9.096 192,374 -0.03(-0.30%)
Aug 14, 2020 9.184 9.204 9.083 9.123 99,883 -0.04(-0.44%)
Aug 13, 2020 9.184 9.238 9.123 9.163 167,387 -0.08(-0.84%)
Aug 12, 2020 9.161 9.248 9.144 9.241 142,165 +0.15(+1.69%)
Aug 11, 2020 9.107 9.161 9.054 9.087 156,176 +0.01(+0.07%)
Aug 10, 2020 8.974 9.094 8.954 9.081 157,855 +0.15(+1.64%)
Aug 07, 2020 8.920 8.987 8.920 8.934 140,482 +0.01(+0.15%)
Aug 06, 2020 8.961 8.967 8.907 8.920 100,772 -0.01(-0.15%)
Aug 05, 2020 8.887 8.954 8.860 8.934 181,708 +0.07(+0.75%)
Aug 04, 2020 8.820 8.887 8.761 8.867 202,745 +0.11(+1.30%)
Aug 03, 2020 8.687 8.774 8.687 8.754 106,425 +0.07(+0.85%)
Jul 31, 2020 8.720 8.720 8.660 8.680 136,139 -0.01(-0.08%)
Jul 30, 2020 8.680 8.723 8.655 8.687 114,957 +0.01(+0.08%)
Jul 29, 2020 8.607 8.680 8.607 8.680 110,269 +0.10(+1.17%)
Jul 28, 2020 8.560 8.580 8.540 8.580 103,561 +0.03(+0.31%)
Jul 27, 2020 8.493 8.560 8.493 8.553 132,916 +0.07(+0.79%)
Jul 24, 2020 8.413 8.533 8.413 8.486 117,418 +0.02(+0.24%)
Jul 23, 2020 8.527 8.527 8.426 8.466 115,869 -0.03(-0.31%)
Jul 22, 2020 8.440 8.513 8.440 8.493 115,939 +0.07(+0.83%)
Jul 21, 2020 8.433 8.448 8.373 8.423 100,630 +0.01(+0.12%)
Jul 20, 2020 8.380 8.453 8.346 8.413 79,248 +0.05(+0.64%)
Jul 17, 2020 8.306 8.366 8.279 8.360 207,428 +0.03(+0.32%)
Jul 16, 2020 8.340 8.366 8.279 8.333 150,435 -0.03(-0.40%)
Jul 15, 2020 8.313 8.393 8.313 8.366 103,296 +0.07(+0.80%)
Jul 14, 2020 8.306 8.333 8.266 8.300 70,570 -0.01(-0.08%)
Jul 13, 2020 8.286 8.326 8.266 8.306 158,797 +0.05(+0.57%)
Jul 10, 2020 8.266 8.326 8.233 8.259 83,870 -0.01(-0.08%)
Jul 09, 2020 8.400 8.413 8.226 8.266 243,441 -0.17(-2.02%)
Jul 08, 2020 8.436 8.450 8.390 8.436 223,669 +0.02(+0.24%)
Jul 07, 2020 8.489 8.489 8.397 8.417 161,534 -0.03(-0.39%)
Jul 06, 2020 8.463 8.483 8.410 8.450 421,632 +0.10(+1.19%)
Jul 02, 2020 8.370 8.403 8.331 8.350 118,730 +0.08(+0.96%)
Jul 01, 2020 8.179 8.304 8.179 8.271 227,912 +0.13(+1.54%)
Jun 30, 2020 8.185 8.185 8.106 8.145 119,207 +0.05(+0.57%)
Jun 29, 2020 8.119 8.119 8.020 8.099 100,149 +0.02(+0.25%)
Jun 26, 2020 8.112 8.162 8.073 8.079 114,798 -0.07(-0.81%)
Jun 25, 2020 8.099 8.218 8.086 8.145 111,635 +0.02(+0.24%)
Jun 24, 2020 8.324 8.364 8.099 8.126 279,129 -0.22(-2.61%)
Jun 23, 2020 8.331 8.364 8.312 8.344 87,323 +0.04(+0.48%)
Jun 22, 2020 8.337 8.357 8.291 8.304 112,125 -0.02(-0.24%)
Jun 19, 2020 8.311 8.342 8.278 8.324 111,622 +0.03(+0.40%)
Jun 18, 2020 8.264 8.337 8.248 8.291 78,881 +0.07(+0.80%)
Jun 17, 2020 8.271 8.311 8.218 8.225 164,589 -0.01(-0.16%)
Jun 16, 2020 8.298 8.390 8.185 8.238 131,759 +0.10(+1.22%)
Jun 15, 2020 8.119 8.179 7.967 8.139 342,657 -0.07(-0.81%)
Jun 12, 2020 8.264 8.291 8.145 8.205 212,505 +0.13(+1.55%)
Jun 11, 2020 8.317 8.443 8.033 8.079 386,465 -0.49(-5.75%)
Jun 10, 2020 8.664 8.729 8.533 8.572 299,049 -0.04(-0.46%)
Jun 09, 2020 8.624 8.624 8.539 8.611 245,141 +0.00(+0.00%)
Jun 08, 2020 8.585 8.631 8.526 8.611 176,093 +0.08(+0.92%)
Jun 05, 2020 8.533 8.635 8.520 8.533 274,263 +0.12(+1.40%)
Jun 04, 2020 8.317 8.415 8.279 8.415 209,542 +0.10(+1.18%)
Jun 03, 2020 8.028 8.317 8.028 8.317 340,156 +0.33(+4.18%)
Jun 02, 2020 7.838 7.996 7.838 7.983 283,253 +0.16(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.