Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.495 MYR +0.011 (+0.33%)
Streaming Realtime Price Updated: 11:41 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 3.126 3.123 3.123 3.123 92 -0.00(-0.10%)
May 28, 2021 3.126 3.126 3.126 0 -0.00(-0.10%)
May 27, 2021 3.126 3.129 3.129 3.129 32 +0.00(+0.09%)
May 26, 2021 3.122 3.126 3.126 3.126 5 +0.00(+0.16%)
May 25, 2021 3.117 3.121 3.121 3.121 90 +0.00(+0.14%)
May 24, 2021 3.114 3.117 3.117 3.117 48 +0.00(+0.09%)
May 21, 2021 3.114 3.114 3.114 0 +0.01(+0.37%)
May 20, 2021 3.099 3.103 3.103 3.103 83 +0.00(+0.14%)
May 19, 2021 3.106 3.098 3.098 3.098 76 -0.01(-0.25%)
May 18, 2021 3.089 3.106 3.106 3.106 80 +0.02(+0.56%)
May 17, 2021 3.094 3.089 3.089 3.089 68 -0.01(-0.22%)
May 14, 2021 3.096 3.096 3.096 0 +0.00(+0.08%)
May 13, 2021 3.098 3.094 3.094 3.094 6 -0.00(-0.15%)
May 12, 2021 3.098 3.098 3.098 3.098 83 +0.00(+0.03%)
May 11, 2021 3.103 3.097 3.097 3.097 63 -0.01(-0.21%)
May 10, 2021 3.103 3.104 3.104 3.104 77 +0.00(+0.16%)
May 07, 2021 3.099 3.099 3.099 0 +0.01(+0.41%)
May 06, 2021 3.074 3.086 3.086 3.086 59 +0.01(+0.42%)
May 05, 2021 3.085 3.073 3.073 3.073 68 -0.01(-0.40%)
May 04, 2021 3.077 3.086 3.077 3.086 50 +0.01(+0.31%)
May 03, 2021 3.084 3.084 3.075 3.076 102 -0.01(-0.26%)
Apr 30, 2021 3.084 3.084 3.084 0 -0.01(-0.23%)
Apr 29, 2021 3.090 3.091 3.090 3.091 4 +0.00(+0.05%)
Apr 28, 2021 3.091 3.091 3.089 3.090 32 -0.00(-0.05%)
Apr 27, 2021 3.097 3.097 3.088 3.091 58 -0.01(-0.21%)
Apr 26, 2021 3.095 3.099 3.093 3.098 62 +0.00(+0.08%)
Apr 23, 2021 3.095 3.095 3.095 0 -0.01(-0.17%)
Apr 22, 2021 3.092 3.102 3.092 3.100 89 +0.01(+0.24%)
Apr 21, 2021 3.092 3.093 3.092 3.093 2 -0.01(-0.24%)
Apr 20, 2021 3.100 3.100 3.100 3.100 1 +0.00(+0.02%)
Apr 19, 2021 3.093 3.100 3.093 3.100 90 +0.01(+0.20%)
Apr 16, 2021 3.093 3.093 3.093 0 +0.00(+0.04%)
Apr 15, 2021 3.094 3.094 3.086 3.092 94 -0.00(-0.07%)
Apr 14, 2021 3.079 3.095 3.079 3.094 55 +0.02(+0.51%)
Apr 13, 2021 3.082 3.082 3.078 3.079 76 -0.00(-0.13%)
Apr 12, 2021 3.082 3.083 3.080 3.083 47 +0.00(+0.02%)
Apr 09, 2021 3.082 3.082 3.082 0 -0.00(-0.04%)
Apr 08, 2021 3.082 3.086 3.082 3.083 113 +0.00(+0.04%)
Apr 07, 2021 3.079 3.084 3.079 3.082 94 +0.00(+0.10%)
Apr 06, 2021 3.077 3.082 3.077 3.079 86 +0.00(+0.08%)
Apr 05, 2021 3.080 3.080 3.076 3.076 32 -0.00(-0.14%)
Apr 02, 2021 3.081 3.081 3.081 0 -0.00(-0.06%)
Apr 01, 2021 3.080 3.083 3.077 3.083 60 +0.00(+0.09%)
Mar 31, 2021 3.072 3.082 3.072 3.080 73 +0.01(+0.28%)
Mar 30, 2021 3.077 3.077 3.071 3.071 45 -0.01(-0.21%)
Mar 29, 2021 3.081 3.081 3.075 3.078 48 -0.00(-0.09%)
Mar 26, 2021 3.081 3.081 3.081 0 +0.01(+0.19%)
Mar 25, 2021 3.057 3.075 3.057 3.075 78 +0.02(+0.63%)
Mar 24, 2021 3.062 3.067 3.055 3.056 74 -0.01(-0.20%)
Mar 23, 2021 3.065 3.071 3.061 3.062 78 -0.00(-0.10%)
Mar 22, 2021 3.060 3.065 3.058 3.065 59 +0.01(+0.20%)
Mar 19, 2021 3.059 3.059 3.059 0 -0.01(-0.19%)
Mar 18, 2021 3.065 3.065 3.065 3.065 2 +0.01(+0.32%)
Mar 17, 2021 3.057 3.058 3.055 3.055 65 -0.00(-0.07%)
Mar 16, 2021 3.055 3.057 3.055 3.057 70 +0.00(+0.05%)
Mar 15, 2021 3.056 3.058 3.055 3.055 90 -0.00(-0.01%)
Mar 12, 2021 3.056 3.056 3.056 0 -0.01(-0.35%)
Mar 11, 2021 3.053 3.067 3.053 3.067 46 +0.01(+0.47%)
Mar 10, 2021 3.056 3.064 3.051 3.052 77 -0.00(-0.11%)
Mar 09, 2021 3.023 3.058 3.023 3.056 80 +0.03(+1.12%)
Mar 08, 2021 3.036 3.039 3.022 3.022 48 -0.01(-0.47%)
Mar 05, 2021 3.036 3.036 3.036 0 +0.00(+0.08%)
Mar 04, 2021 3.043 3.043 3.034 3.034 35 -0.01(-0.30%)
Mar 03, 2021 3.050 3.050 3.043 3.043 59 -0.01(-0.21%)
Mar 02, 2021 3.053 3.053 3.043 3.049 70 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.