Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Franc to US Dollar (FOREX: CHF-USD )

1.124 USD +0.007 (+0.66%)
Streaming Realtime Price Updated: 4:22 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.098 1.099 1.098 1.099 11,377 -0.00(-0.45%)
May 30, 2023 1.104 1.104 1.103 1.104 6,944 -0.00(-0.18%)
May 29, 2023 1.106 1.106 1.106 1.106 7,944 +0.00(+0.13%)
May 28, 2023 1.105 1.105 1.104 1.104 8,536 -0.00(-0.03%)
May 26, 2023 1.104 1.109 1.102 1.105 466,446 -0.00(-0.01%)
May 25, 2023 1.104 1.105 1.104 1.105 9,440 -0.00(-0.08%)
May 24, 2023 1.105 1.106 1.105 1.106 13,172 -0.00(-0.36%)
May 23, 2023 1.109 1.110 1.109 1.110 9,276 -0.00(-0.32%)
May 22, 2023 1.113 1.114 1.113 1.113 10,638 -0.00(-0.00%)
May 21, 2023 1.111 1.113 1.112 1.113 6,925 +0.00(+0.09%)
May 19, 2023 1.105 1.114 1.104 1.112 458,033 +0.01(+0.64%)
May 18, 2023 1.105 1.105 1.105 1.105 13,293 -0.01(-0.68%)
May 17, 2023 1.113 1.113 1.113 1.113 9,911 -0.00(-0.23%)
May 16, 2023 1.116 1.116 1.115 1.115 6,651 -0.00(-0.13%)
May 15, 2023 1.116 1.117 1.116 1.117 12,630 +0.00(+0.31%)
May 14, 2023 1.114 1.113 1.113 1.113 6,292 +0.00(+0.02%)
May 12, 2023 1.118 1.124 1.113 1.113 437,466 -0.01(-0.50%)
May 11, 2023 1.118 1.119 1.118 1.119 11,615 -0.01(-0.53%)
May 10, 2023 1.124 1.125 1.124 1.125 6,595 +0.00(+0.08%)
May 09, 2023 1.123 1.124 1.123 1.124 9,572 -0.00(-0.00%)
May 08, 2023 1.124 1.124 1.124 1.124 13,501 +0.00(+0.11%)
May 07, 2023 1.124 1.123 1.122 1.122 11,232 -0.00(-0.01%)
May 05, 2023 1.129 1.132 1.114 1.123 471,653 -0.01(-0.59%)
May 04, 2023 1.129 1.129 1.129 1.129 13,232 -0.00(-0.25%)
May 03, 2023 1.131 1.133 1.131 1.132 23,212 +0.01(+1.03%)
May 02, 2023 1.120 1.121 1.120 1.121 12,827 +0.00(+0.38%)
May 01, 2023 1.117 1.117 1.116 1.116 10,408 -0.00(-0.13%)
Apr 30, 2023 1.118 1.119 1.117 1.118 13,213 -0.00(-0.04%)
Apr 28, 2023 1.118 1.124 1.114 1.118 542,802 -0.00(-0.03%)
Apr 27, 2023 1.118 1.119 1.118 1.119 8,846 -0.00(-0.35%)
Apr 26, 2023 1.122 1.123 1.122 1.122 11,895 +0.00(+0.11%)
Apr 25, 2023 1.121 1.122 1.121 1.121 14,739 -0.01(-0.52%)
Apr 24, 2023 1.127 1.127 1.126 1.127 11,600 +0.01(+0.53%)
Apr 23, 2023 1.120 1.121 1.120 1.121 7,608 +0.00(+0.02%)
Apr 21, 2023 1.121 1.123 1.117 1.121 423,267 +0.00(+0.04%)
Apr 20, 2023 1.121 1.121 1.120 1.120 9,914 +0.01(+0.58%)
Apr 19, 2023 1.114 1.115 1.114 1.114 9,879 -0.00(-0.20%)
Apr 18, 2023 1.116 1.116 1.115 1.116 14,814 +0.00(+0.31%)
Apr 17, 2023 1.113 1.113 1.113 1.113 7,005 -0.00(-0.43%)
Apr 16, 2023 1.117 1.118 1.117 1.118 10,149 -0.00(-0.09%)
Apr 14, 2023 1.124 1.128 1.116 1.119 384,070 -0.01(-0.52%)
Apr 13, 2023 1.124 1.125 1.124 1.125 5,213 +0.01(+0.72%)
Apr 12, 2023 1.116 1.117 1.116 1.116 9,199 +0.01(+0.83%)
Apr 11, 2023 1.107 1.108 1.107 1.107 7,201 +0.01(+0.67%)
Apr 10, 2023 1.099 1.100 1.099 1.100 15,209 -0.01(-0.48%)
Apr 09, 2023 1.105 1.107 1.105 1.105 9,415 +0.00(+0.12%)
Apr 07, 2023 1.105 1.107 1.101 1.104 141,589 -0.00(-0.12%)
Apr 06, 2023 1.105 1.106 1.105 1.105 12,192 +0.00(+0.17%)
Apr 05, 2023 1.103 1.104 1.103 1.103 10,804 -0.00(-0.06%)
Apr 04, 2023 1.103 1.104 1.104 1.104 9,330 +0.01(+0.76%)
Apr 03, 2023 1.096 1.096 1.095 1.096 16,841 +0.00(+0.45%)
Apr 02, 2023 1.093 1.093 1.090 1.091 15,644 -0.00(-0.17%)
Mar 31, 2023 1.095 1.097 1.090 1.093 435,204 -0.00(-0.19%)
Mar 30, 2023 1.095 1.095 1.095 1.095 9,315 +0.01(+0.54%)
Mar 29, 2023 1.089 1.089 1.088 1.089 12,672 +0.00(+0.26%)
Mar 28, 2023 1.087 1.087 1.086 1.086 8,175 -0.01(-0.61%)
Mar 27, 2023 1.092 1.093 1.092 1.093 22,220 +0.00(+0.44%)
Mar 26, 2023 1.089 1.088 1.088 1.088 20,872 +0.00(+0.07%)
Mar 24, 2023 1.091 1.092 1.085 1.087 535,047 -0.00(-0.34%)
Mar 23, 2023 1.091 1.091 1.091 1.091 22,689 +0.00(+0.03%)
Mar 22, 2023 1.090 1.091 1.090 1.091 12,629 +0.01(+0.52%)
Mar 21, 2023 1.084 1.085 1.084 1.085 13,257 +0.01(+0.80%)
Mar 20, 2023 1.076 1.077 1.076 1.076 31,909 -0.00(-0.21%)
Mar 19, 2023 1.079 1.079 1.079 1.079 15,266 -0.00(-0.09%)
Mar 17, 2023 1.076 1.082 1.076 1.080 559,172 +0.00(+0.34%)
Mar 16, 2023 1.076 1.076 1.076 3,323 +0.00(+0.24%)
Mar 15, 2023 1.071 1.074 1.073 1.073 16,552 -0.02(-1.88%)
Mar 14, 2023 1.094 1.095 1.094 1.094 31,274 -0.00(-0.19%)
Mar 13, 2023 1.097 1.097 1.096 1.096 15,596 +0.00(+0.40%)
Mar 12, 2023 1.086 1.092 1.090 1.092 13,495 +0.01(+0.56%)
Mar 10, 2023 1.072 1.090 1.072 1.086 561,126 +0.01(+1.28%)
Mar 09, 2023 1.072 1.072 1.072 1.072 5,822 +0.01(+0.86%)
Mar 08, 2023 1.063 1.062 1.063 1,371 +0.00(+0.13%)
Mar 07, 2023 1.062 1.061 1.061 2,261 -0.01(-1.20%)
Mar 06, 2023 1.074 1.074 1.074 1,635 +0.01(+0.65%)
Mar 05, 2023 1.068 1.068 1.067 1.067 3,672 -0.00(-0.09%)
Mar 03, 2023 1.061 1.068 1.061 1.068 406,741 +0.01(+0.62%)
Mar 02, 2023 1.061 1.062 1.061 1.062 3,299 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.