Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Peso to US Dollar (FOREX: MXN-USD )

0.0578 USD -0.0010 (-1.70%)
Streaming Realtime Price Updated: 5:24 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.0876 0.0876 0.0876 0.0876 0 +0.00(+0.34%)
May 27, 2004 0.0873 0.0873 0.0873 0.0873 0 +0.00(+0.04%)
May 26, 2004 0.0873 0.0873 0.0873 0.0873 0 +0.00(+0.18%)
May 25, 2004 0.0871 0.0871 0.0871 0.0871 0 +0.00(+0.74%)
May 24, 2004 0.0865 0.0865 0.0865 0.0865 0 +0.00(+0.06%)
May 21, 2004 0.0865 0.0865 0.0865 0.0865 0 +0.00(+0.05%)
May 20, 2004 0.0864 0.0864 0.0864 0.0864 0 -0.00(-0.25%)
May 19, 2004 0.0866 0.0866 0.0866 0.0866 0 -0.00(-0.44%)
May 18, 2004 0.0870 0.0870 0.0870 0.0870 0 +0.00(+0.30%)
May 17, 2004 0.0867 0.0867 0.0867 0.0867 0 +0.00(+0.37%)
May 14, 2004 0.0864 0.0864 0.0864 0.0864 0 +0.00(+0.49%)
May 13, 2004 0.0860 0.0860 0.0860 0.0860 0 -0.00(-0.03%)
May 12, 2004 0.0860 0.0860 0.0860 0.0860 0 +0.00(+0.07%)
May 11, 2004 0.0860 0.0860 0.0860 0.0860 0 +0.00(+0.00%)
May 10, 2004 0.0860 0.0860 0.0860 0.0860 0 -0.00(-0.91%)
May 07, 2004 0.0868 0.0868 0.0868 0.0868 0 -0.00(-0.79%)
May 06, 2004 0.0874 0.0874 0.0874 0.0874 0 -0.00(-0.41%)
May 05, 2004 0.0878 0.0878 0.0878 0.0878 0 +0.00(+0.19%)
May 04, 2004 0.0876 0.0876 0.0876 0.0876 0 +0.00(+0.18%)
May 03, 2004 0.0875 0.0875 0.0875 0.0875 0 -0.00(-0.19%)
Apr 30, 2004 0.0876 0.0876 0.0876 0.0876 0 -0.00(-0.02%)
Apr 29, 2004 0.0877 0.0877 0.0877 0.0877 0 -0.00(-0.60%)
Apr 28, 2004 0.0882 0.0882 0.0882 0.0882 0 -0.00(-0.24%)
Apr 27, 2004 0.0884 0.0884 0.0884 0.0884 0 -0.00(-0.20%)
Apr 26, 2004 0.0886 0.0886 0.0886 0.0886 0 +0.00(+0.49%)
Apr 23, 2004 0.0882 0.0882 0.0882 0.0882 0 -0.00(-0.16%)
Apr 22, 2004 0.0883 0.0883 0.0883 0.0883 0 -0.00(-0.12%)
Apr 21, 2004 0.0884 0.0884 0.0884 0.0884 0 -0.00(-0.05%)
Apr 20, 2004 0.0884 0.0884 0.0884 0.0884 0 -0.00(-0.49%)
Apr 19, 2004 0.0889 0.0889 0.0889 0.0889 0 -0.00(-0.01%)
Apr 16, 2004 0.0889 0.0889 0.0889 0.0889 0 +0.00(+0.18%)
Apr 15, 2004 0.0887 0.0887 0.0887 0.0887 0 -0.00(-0.41%)
Apr 07, 2004 0.0891 0.0891 0.0891 0.0891 0 -0.00(-0.54%)
Apr 06, 2004 0.0896 0.0896 0.0896 0.0896 0 +0.00(+1.08%)
Apr 05, 2004 0.0886 0.0886 0.0886 0.0886 0 -0.00(-0.90%)
Apr 02, 2004 0.0894 0.0894 0.0894 0.0894 0 +0.00(+0.01%)
Apr 01, 2004 0.0894 0.0894 0.0894 0.0894 0 -0.00(-0.07%)
Mar 31, 2004 0.0895 0.0895 0.0895 0.0895 0 +0.00(+0.32%)
Mar 30, 2004 0.0892 0.0892 0.0892 0.0892 0 -0.00(-0.50%)
Mar 29, 2004 0.0897 0.0897 0.0897 0.0897 0 -0.00(-0.86%)
Mar 26, 2004 0.0904 0.0904 0.0904 0.0904 0 -0.00(-0.40%)
Mar 25, 2004 0.0908 0.0908 0.0908 0.0908 0 -0.00(-0.19%)
Mar 24, 2004 0.0910 0.0910 0.0910 0.0910 0 -0.00(-0.20%)
Mar 23, 2004 0.0912 0.0912 0.0912 0.0912 0 +0.00(+0.04%)
Mar 22, 2004 0.0911 0.0911 0.0911 0.0911 0 +0.00(+0.10%)
Mar 19, 2004 0.0910 0.0910 0.0910 0.0910 0 +0.00(+0.26%)
Mar 18, 2004 0.0908 0.0908 0.0908 0.0908 0 -0.00(-0.13%)
Mar 17, 2004 0.0909 0.0909 0.0909 0.0909 0 +0.00(+0.37%)
Mar 16, 2004 0.0906 0.0906 0.0906 0.0906 0 -0.00(-0.70%)
Mar 15, 2004 0.0912 0.0912 0.0912 0.0912 0 +0.00(+0.02%)
Mar 12, 2004 0.0912 0.0912 0.0912 0.0912 0 -0.00(-0.00%)
Mar 11, 2004 0.0912 0.0912 0.0912 0.0912 0 -0.00(-0.24%)
Mar 10, 2004 0.0914 0.0914 0.0914 0.0914 0 +0.00(+0.30%)
Mar 09, 2004 0.0912 0.0912 0.0912 0.0912 0 -0.00(-0.33%)
Mar 08, 2004 0.0915 0.0915 0.0915 0.0915 0 +0.00(+0.06%)
Mar 05, 2004 0.0914 0.0914 0.0914 0.0914 0 +0.00(+0.51%)
Mar 04, 2004 0.0909 0.0909 0.0909 0.0909 0 +0.00(+0.31%)
Mar 03, 2004 0.0907 0.0907 0.0907 0.0907 0 -0.00(-0.62%)
Mar 02, 2004 0.0912 0.0912 0.0912 0.0912 0 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.