Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Peso to US Dollar (FOREX: MXN-USD )

0.0573 USD -0.0015 (-2.55%)
Streaming Realtime Price Updated: 6:29 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0779 0.0779 0.0779 0 -0.00(-0.35%)
May 30, 2013 0.0782 0.0783 0.0782 0.0782 0 -0.00(-1.10%)
May 29, 2013 0.0791 0.0791 0.0791 0.0791 0 -0.00(-0.06%)
May 28, 2013 0.0792 0.0792 0.0791 0.0791 0 -0.00(-1.37%)
May 27, 2013 0.0802 0.0802 0.0802 0.0802 0 +0.00(+0.71%)
May 24, 2013 0.0797 0.0797 0.0797 0 -0.00(-1.25%)
May 23, 2013 0.0807 0.0807 0.0807 0.0807 0 +0.00(+0.35%)
May 22, 2013 0.0805 0.0805 0.0804 0.0804 0 -0.00(-0.85%)
May 21, 2013 0.0811 0.0811 0.0811 0.0811 0 -0.00(-0.29%)
May 20, 2013 0.0813 0.0813 0.0813 0.0813 0 +0.00(+0.32%)
May 17, 2013 0.0811 0.0811 0.0811 0 -0.00(-0.48%)
May 16, 2013 0.0815 0.0815 0.0814 0.0814 0 -0.00(-0.57%)
May 15, 2013 0.0819 0.0819 0.0818 0.0819 0 -0.00(-0.35%)
May 13, 2013 0.0822 0.0823 0.0822 0.0822 0 -0.00(-0.80%)
May 10, 2013 0.0829 0.0829 0.0829 0 -0.00(-0.64%)
May 09, 2013 0.0834 0.0834 0.0834 0.0834 0 -0.00(-0.10%)
May 08, 2013 0.0835 0.0835 0.0835 0.0835 0 +0.00(+0.38%)
May 07, 2013 0.0831 0.0832 0.0831 0.0832 0 +0.00(+0.69%)
May 06, 2013 0.0826 0.0826 0.0825 0.0826 0 -0.00(-0.34%)
May 03, 2013 0.0829 0.0829 0.0829 0 +0.00(+0.98%)
May 02, 2013 0.0821 0.0821 0.0821 0.0821 0 +0.00(+0.14%)
May 01, 2013 0.0820 0.0820 0.0820 0.0820 0 -0.00(-0.50%)
Apr 30, 2013 0.0824 0.0824 0.0824 0.0824 0 +0.00(+0.50%)
Apr 29, 2013 0.0819 0.0820 0.0819 0.0820 0 -0.00(-0.28%)
Apr 26, 2013 0.0822 0.0822 0.0822 0 +0.00(+0.08%)
Apr 25, 2013 0.0821 0.0821 0.0821 0.0821 0 -0.00(-0.05%)
Apr 24, 2013 0.0822 0.0822 0.0822 0.0822 0 +0.00(+0.69%)
Apr 23, 2013 0.0816 0.0816 0.0816 0.0816 0 +0.00(+0.14%)
Apr 22, 2013 0.0815 0.0815 0.0815 0.0815 0 +0.00(+0.00%)
Apr 19, 2013 0.0816 0.0820 0.0813 0.0815 0 -0.00(-0.10%)
Apr 18, 2013 0.0815 0.0816 0.0815 0.0816 0 -0.00(-0.30%)
Apr 17, 2013 0.0818 0.0818 0.0818 0.0818 0 -0.00(-0.66%)
Apr 16, 2013 0.0823 0.0824 0.0823 0.0824 0 +0.00(+1.20%)
Apr 15, 2013 0.0814 0.0815 0.0814 0.0814 0 -0.00(-1.59%)
Apr 12, 2013 0.0827 0.0827 0.0827 0 -0.00(-0.42%)
Apr 11, 2013 0.0831 0.0831 0.0831 0.0831 0 +0.00(+0.56%)
Apr 10, 2013 0.0826 0.0826 0.0826 0.0826 0 +0.00(+0.41%)
Apr 09, 2013 0.0823 0.0823 0.0823 0.0823 0 +0.00(+0.24%)
Apr 08, 2013 0.0821 0.0821 0.0820 0.0821 0 -0.00(-0.10%)
Apr 05, 2013 0.0822 0.0822 0.0822 0 +0.00(+1.16%)
Apr 04, 2013 0.0812 0.0812 0.0812 0.0812 0 +0.00(+0.15%)
Apr 03, 2013 0.0810 0.0811 0.0810 0.0811 0 -0.00(-0.48%)
Apr 02, 2013 0.0815 0.0815 0.0815 0.0815 0 +0.00(+0.70%)
Apr 01, 2013 0.0809 0.0809 0.0809 0.0809 0 -0.00(-0.34%)
Mar 29, 2013 0.0809 0.0813 0.0809 0.0812 0 +0.00(+0.35%)
Mar 28, 2013 0.0809 0.0810 0.0809 0.0809 0 -0.00(-0.23%)
Mar 27, 2013 0.0810 0.0811 0.0810 0.0811 0 +0.00(+0.19%)
Mar 26, 2013 0.0809 0.0810 0.0809 0.0809 0 +0.00(+0.00%)
Mar 25, 2013 0.0809 0.0810 0.0809 0.0809 0 -0.00(-0.00%)
Mar 22, 2013 0.0809 0.0809 0.0809 0 +0.00(+0.69%)
Mar 21, 2013 0.0805 0.0805 0.0803 0.0804 0 -0.00(-0.77%)
Mar 20, 2013 0.0810 0.0811 0.0810 0.0810 0 +0.00(+0.76%)
Mar 19, 2013 0.0804 0.0804 0.0804 0.0804 0 -0.00(-0.21%)
Mar 18, 2013 0.0806 0.0806 0.0805 0.0806 0 +0.00(+0.16%)
Mar 15, 2013 0.0804 0.0806 0.0802 0.0804 0 -0.00(-0.01%)
Mar 14, 2013 0.0805 0.0805 0.0804 0.0804 0 +0.00(+0.12%)
Mar 13, 2013 0.0804 0.0804 0.0803 0.0803 0 -0.00(-0.11%)
Mar 12, 2013 0.0804 0.0804 0.0803 0.0804 0 +0.00(+0.88%)
Mar 11, 2013 0.0798 0.0798 0.0797 0.0797 0 +0.00(+0.61%)
Mar 08, 2013 0.0792 0.0792 0.0792 0 +0.00(+1.13%)
Mar 07, 2013 0.0784 0.0784 0.0784 0.0784 0 +0.00(+0.15%)
Mar 06, 2013 0.0783 0.0783 0.0782 0.0782 0 -0.00(-0.62%)
Mar 05, 2013 0.0787 0.0787 0.0787 0.0787 0 +0.00(+0.38%)
Mar 04, 2013 0.0785 0.0785 0.0784 0.0784 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.