Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Peso to US Dollar (FOREX: MXN-USD )

0.0539 USD -0.0005 (-0.92%)
Streaming Realtime Price Updated: 4:14 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0502 0.0502 0.0502 0.0502 0 -0.00(-0.59%)
May 30, 2018 0.0506 0.0506 0.0505 0.0505 0 +0.00(+0.11%)
May 29, 2018 0.0504 0.0505 0.0504 0.0505 0 -0.00(-1.09%)
May 28, 2018 0.0510 0.0510 0.0510 0.0510 0 -0.00(-0.27%)
May 27, 2018 0.0512 0.0512 0.0512 0.0512 0 -0.00(-0.03%)
May 26, 2018 0.0512 0.0512 0.0512 0.0512 0 +0.00(+0.00%)
May 25, 2018 0.0512 0.0512 0.0512 0.0512 0 +0.00(+0.23%)
May 24, 2018 0.0511 0.0511 0.0510 0.0511 0 +0.00(+0.26%)
May 23, 2018 0.0509 0.0510 0.0509 0.0509 0 +0.00(+0.71%)
May 22, 2018 0.0506 0.0506 0.0505 0.0506 0 +0.00(+0.33%)
May 21, 2018 0.0504 0.0505 0.0504 0.0504 0 +0.00(+0.60%)
May 20, 2018 0.0501 0.0501 0.0501 0.0501 0 +0.00(+0.00%)
May 19, 2018 0.0501 0.0501 0.0501 0.0501 0 -0.00(-0.00%)
May 18, 2018 0.0501 0.0501 0.0501 0.0501 0 -0.00(-0.96%)
May 17, 2018 0.0507 0.0507 0.0506 0.0506 0 -0.00(-0.94%)
May 16, 2018 0.0511 0.0511 0.0511 0.0511 0 +0.00(+0.54%)
May 15, 2018 0.0508 0.0508 0.0507 0.0508 0 -0.00(-0.49%)
May 14, 2018 0.0510 0.0511 0.0510 0.0511 0 -0.00(-0.84%)
May 13, 2018 0.0515 0.0515 0.0515 0.0515 0 +0.00(+0.00%)
May 12, 2018 0.0515 0.0515 0.0515 0.0515 0 +0.00(+0.00%)
May 11, 2018 0.0515 0.0515 0.0515 0.0515 0 -0.00(-0.90%)
May 10, 2018 0.0520 0.0520 0.0519 0.0520 0 +0.00(+1.71%)
May 09, 2018 0.0511 0.0511 0.0510 0.0511 0 -0.00(-0.02%)
May 08, 2018 0.0511 0.0511 0.0511 0.0511 0 -0.00(-0.60%)
May 07, 2018 0.0514 0.0514 0.0514 0.0514 0 -0.00(-0.95%)
May 06, 2018 0.0519 0.0519 0.0519 0.0519 0 -0.00(-0.01%)
May 05, 2018 0.0519 0.0519 0.0519 0.0519 0 +0.00(+0.02%)
May 04, 2018 0.0519 0.0519 0.0519 0.0519 0 -0.00(-1.11%)
May 03, 2018 0.0525 0.0525 0.0524 0.0525 0 +0.00(+0.28%)
May 02, 2018 0.0524 0.0524 0.0523 0.0523 0 -0.00(-0.80%)
May 01, 2018 0.0528 0.0528 0.0527 0.0528 0 -0.00(-1.24%)
Apr 30, 2018 0.0534 0.0534 0.0534 0.0534 0 -0.00(-0.57%)
Apr 29, 2018 0.0537 0.0537 0.0537 0.0537 0 +0.00(+0.00%)
Apr 28, 2018 0.0537 0.0537 0.0537 0.0537 0 +0.00(+0.00%)
Apr 27, 2018 0.0537 0.0537 0.0537 0.0537 0 +0.00(+0.87%)
Apr 26, 2018 0.0531 0.0533 0.0531 0.0533 0 +0.00(+0.40%)
Apr 25, 2018 0.0530 0.0531 0.0530 0.0530 0 -0.00(-0.22%)
Apr 24, 2018 0.0532 0.0532 0.0531 0.0532 0 +0.00(+0.70%)
Apr 23, 2018 0.0528 0.0528 0.0528 0.0528 0 -0.00(-2.18%)
Apr 22, 2018 0.0540 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Apr 21, 2018 0.0540 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Apr 20, 2018 0.0540 0.0540 0.0540 0.0540 0 -0.00(-0.40%)
Apr 19, 2018 0.0542 0.0542 0.0542 0.0542 0 -0.00(-2.05%)
Apr 18, 2018 0.0553 0.0553 0.0553 0.0553 0 -0.00(-0.21%)
Apr 17, 2018 0.0554 0.0554 0.0554 0.0554 0 -0.00(-0.19%)
Apr 16, 2018 0.0555 0.0555 0.0555 0.0555 0 +0.00(+0.22%)
Apr 15, 2018 0.0554 0.0554 0.0554 0.0554 0 +0.00(+0.00%)
Apr 14, 2018 0.0554 0.0554 0.0554 0.0554 0 +0.00(+0.00%)
Apr 13, 2018 0.0554 0.0554 0.0554 0.0554 0 +0.00(+0.78%)
Apr 12, 2018 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.10%)
Apr 11, 2018 0.0549 0.0549 0.0549 0.0549 0 +0.00(+0.32%)
Apr 10, 2018 0.0548 0.0548 0.0547 0.0548 0 +0.00(+0.50%)
Apr 09, 2018 0.0545 0.0545 0.0544 0.0545 0 -0.00(-0.36%)
Apr 08, 2018 0.0547 0.0547 0.0547 0.0547 0 +0.00(+0.00%)
Apr 07, 2018 0.0547 0.0547 0.0547 0.0547 0 +0.00(+0.00%)
Apr 06, 2018 0.0547 0.0547 0.0547 0.0547 0 -0.00(-0.45%)
Apr 05, 2018 0.0549 0.0549 0.0549 0.0549 0 -0.00(-0.43%)
Apr 04, 2018 0.0552 0.0552 0.0552 0.0552 0 +0.00(+0.54%)
Apr 03, 2018 0.0548 0.0549 0.0548 0.0549 0 +0.00(+0.08%)
Apr 02, 2018 0.0548 0.0549 0.0548 0.0548 0 -0.00(-0.43%)
Apr 01, 2018 0.0551 0.0551 0.0551 0.0551 0 +0.00(+0.00%)
Mar 31, 2018 0.0551 0.0551 0.0551 0.0551 0 +0.00(+0.00%)
Mar 30, 2018 0.0551 0.0551 0.0551 0.0551 0 +0.00(+0.12%)
Mar 29, 2018 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.72%)
Mar 28, 2018 0.0546 0.0546 0.0546 0.0546 0 +0.00(+0.43%)
Mar 27, 2018 0.0544 0.0544 0.0544 0.0544 0 -0.00(-0.31%)
Mar 26, 2018 0.0545 0.0545 0.0545 0.0545 0 +0.00(+1.02%)
Mar 25, 2018 0.0540 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Mar 24, 2018 0.0540 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Mar 23, 2018 0.0540 0.0540 0.0540 0.0540 0 +0.00(+0.86%)
Mar 22, 2018 0.0535 0.0536 0.0535 0.0535 0 -0.00(-1.28%)
Mar 21, 2018 0.0542 0.0542 0.0542 0.0542 0 +0.00(+1.71%)
Mar 20, 2018 0.0533 0.0533 0.0533 0.0533 0 -0.00(-0.24%)
Mar 19, 2018 0.0534 0.0534 0.0534 0.0534 0 -0.00(-0.14%)
Mar 18, 2018 0.0535 0.0535 0.0535 0.0535 0 +0.00(+0.00%)
Mar 17, 2018 0.0535 0.0535 0.0535 0.0535 0 +0.00(+0.00%)
Mar 16, 2018 0.0535 0.0535 0.0535 0.0535 0 +0.00(+0.07%)
Mar 15, 2018 0.0535 0.0535 0.0535 0.0535 0 -0.00(-0.57%)
Mar 14, 2018 0.0538 0.0538 0.0538 0.0538 0 +0.00(+0.04%)
Mar 13, 2018 0.0538 0.0538 0.0538 0.0538 0 -0.00(-0.07%)
Mar 12, 2018 0.0538 0.0538 0.0538 0.0538 0 +0.00(+0.13%)
Mar 11, 2018 0.0537 0.0537 0.0537 0.0537 0 +0.00(+0.00%)
Mar 10, 2018 0.0537 0.0537 0.0537 0.0537 0 +0.00(+0.00%)
Mar 09, 2018 0.0537 0.0537 0.0537 0.0537 0 +0.00(+0.10%)
Mar 08, 2018 0.0536 0.0537 0.0536 0.0537 0 +0.00(+0.42%)
Mar 07, 2018 0.0535 0.0535 0.0534 0.0534 0 +0.00(+0.80%)
Mar 06, 2018 0.0532 0.0532 0.0530 0.0530 0 -0.00(-0.38%)
Mar 05, 2018 0.0532 0.0532 0.0532 0.0532 0 +0.00(+0.12%)
Mar 04, 2018 0.0532 0.0532 0.0532 0.0532 0 +0.00(+0.00%)
Mar 03, 2018 0.0532 0.0532 0.0532 0.0532 0 +0.00(+0.00%)
Mar 02, 2018 0.0532 0.0532 0.0532 0.0532 0 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.