Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Peso to US Dollar (FOREX: MXN-USD )

0.0539 USD -0.0005 (-0.92%)
Streaming Realtime Price Updated: 4:45 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0501 0.0502 0.0501 0.0502 1,322 +0.00(+0.02%)
May 30, 2021 0.0502 0.0502 0.0501 0.0502 344 +0.00(+0.02%)
May 28, 2021 0.0501 0.0502 0.0498 0.0501 19,137 +0.00(+0.15%)
May 27, 2021 0.0501 0.0501 0.0501 0.0501 1,507 -0.00(-0.37%)
May 26, 2021 0.0503 0.0503 0.0503 0.0503 2,000 +0.00(+0.06%)
May 25, 2021 0.0502 0.0502 0.0502 0.0502 1,585 -0.00(-0.20%)
May 24, 2021 0.0503 0.0504 0.0503 0.0503 1,432 +0.00(+0.34%)
May 23, 2021 0.0501 0.0502 0.0500 0.0502 457 +0.00(+0.16%)
May 21, 2021 0.0503 0.0503 0.0500 0.0501 16,204 -0.00(-0.43%)
May 20, 2021 0.0503 0.0503 0.0503 0.0503 1,316 +0.00(+0.31%)
May 19, 2021 0.0502 0.0502 0.0501 0.0501 1,390 -0.00(-0.47%)
May 18, 2021 0.0504 0.0504 0.0504 0.0504 1,477 -0.00(-0.35%)
May 17, 2021 0.0505 0.0506 0.0505 0.0506 1,865 +0.00(+0.49%)
May 16, 2021 0.0504 0.0503 0.0503 0.0503 441 -0.00(-0.10%)
May 14, 2021 0.0504 0.0506 0.0501 0.0504 17,951 +0.00(+0.46%)
May 13, 2021 0.0501 0.0501 0.0501 0.0501 1,684 +0.00(+1.04%)
May 12, 2021 0.0496 0.0496 0.0495 0.0496 1,402 -0.00(-0.91%)
May 11, 2021 0.0501 0.0501 0.0501 0.0501 2,087 -0.00(-0.23%)
May 10, 2021 0.0501 0.0502 0.0501 0.0502 1,388 -0.00(-0.08%)
May 09, 2021 0.0502 0.0502 0.0501 0.0502 338 +0.00(+0.04%)
May 07, 2021 0.0498 0.0503 0.0497 0.0502 19,771 +0.00(+0.94%)
May 06, 2021 0.0498 0.0498 0.0497 0.0497 2,142 +0.00(+0.79%)
May 05, 2021 0.0494 0.0494 0.0493 0.0493 1,825 -0.00(-0.26%)
May 04, 2021 0.0494 0.0495 0.0494 0.0495 1,460 -0.00(-0.11%)
May 03, 2021 0.0495 0.0496 0.0495 0.0495 1,581 +0.00(+0.18%)
May 02, 2021 0.0494 0.0494 0.0493 0.0494 691 +0.00(+0.15%)
Apr 30, 2021 0.0499 0.0499 0.0493 0.0494 19,180 -0.00(-1.03%)
Apr 29, 2021 0.0499 0.0499 0.0498 0.0499 1,611 -0.00(-0.73%)
Apr 28, 2021 0.0502 0.0503 0.0501 0.0502 1,745 +0.00(+0.73%)
Apr 27, 2021 0.0498 0.0499 0.0498 0.0499 1,535 -0.00(-0.87%)
Apr 26, 2021 0.0504 0.0504 0.0503 0.0503 1,269 -0.00(-0.13%)
Apr 25, 2021 0.0504 0.0504 0.0503 0.0504 468 -0.00(-0.04%)
Apr 23, 2021 0.0501 0.0505 0.0501 0.0504 17,990 +0.00(+0.52%)
Apr 22, 2021 0.0501 0.0502 0.0501 0.0501 1,540 -0.00(-0.21%)
Apr 21, 2021 0.0503 0.0503 0.0502 0.0502 1,350 +0.00(+0.37%)
Apr 20, 2021 0.0501 0.0501 0.0500 0.0501 1,463 -0.00(-0.67%)
Apr 19, 2021 0.0504 0.0504 0.0504 0.0504 1,405 +0.00(+0.46%)
Apr 18, 2021 0.0502 0.0502 0.0501 0.0502 385 +0.00(+0.04%)
Apr 16, 2021 0.0501 0.0503 0.0500 0.0501 16,424 +0.00(+0.09%)
Apr 15, 2021 0.0501 0.0501 0.0501 0.0501 1,317 +0.00(+0.63%)
Apr 14, 2021 0.0498 0.0498 0.0498 0.0498 1,926 +0.00(+0.06%)
Apr 13, 2021 0.0498 0.0498 0.0497 0.0498 1,336 +0.00(+0.28%)
Apr 12, 2021 0.0496 0.0496 0.0496 0.0496 1,097 +0.00(+0.07%)
Apr 11, 2021 0.0496 0.0496 0.0496 0.0496 255 +0.00(+0.03%)
Apr 09, 2021 0.0498 0.0498 0.0494 0.0496 16,338 -0.00(-0.36%)
Apr 08, 2021 0.0498 0.0498 0.0497 0.0497 1,497 +0.00(+0.65%)
Apr 07, 2021 0.0495 0.0495 0.0494 0.0494 1,134 -0.00(-0.21%)
Apr 06, 2021 0.0496 0.0496 0.0495 0.0495 1,299 +0.00(+0.62%)
Apr 05, 2021 0.0491 0.0492 0.0491 0.0492 4,907 +0.00(+0.07%)
Apr 04, 2021 0.0493 0.0493 0.0492 0.0492 419 -0.00(-0.01%)
Apr 02, 2021 0.0492 0.0493 0.0491 0.0492 14,157 -0.00(-0.13%)
Apr 01, 2021 0.0492 0.0493 0.0492 0.0493 1,090 +0.00(+0.71%)
Mar 31, 2021 0.0489 0.0490 0.0489 0.0489 1,565 +0.00(+0.71%)
Mar 30, 2021 0.0485 0.0486 0.0485 0.0486 1,360 +0.00(+0.10%)
Mar 29, 2021 0.0485 0.0486 0.0484 0.0485 1,384 +0.00(+0.14%)
Mar 28, 2021 0.0485 0.0485 0.0484 0.0485 371 -0.00(-0.18%)
Mar 26, 2021 0.0483 0.0487 0.0482 0.0485 14,016 +0.00(+0.44%)
Mar 25, 2021 0.0483 0.0483 0.0482 0.0483 1,069 +0.00(+1.07%)
Mar 24, 2021 0.0477 0.0478 0.0477 0.0478 1,359 -0.00(-0.44%)
Mar 23, 2021 0.0480 0.0481 0.0479 0.0480 1,025 -0.00(-1.08%)
Mar 22, 2021 0.0486 0.0486 0.0485 0.0485 1,452 +0.00(+0.30%)
Mar 21, 2021 0.0482 0.0484 0.0479 0.0484 1,401 -0.00(-0.70%)
Mar 19, 2021 0.0488 0.0493 0.0487 0.0487 17,474 -0.00(-0.10%)
Mar 18, 2021 0.0488 0.0488 0.0487 0.0488 990 -0.00(-0.48%)
Mar 17, 2021 0.0490 0.0490 0.0490 0.0490 2,487 +0.00(+1.04%)
Mar 16, 2021 0.0485 0.0486 0.0485 0.0485 1,067 +0.00(+0.31%)
Mar 15, 2021 0.0484 0.0484 0.0484 0.0484 587 +0.00(+0.22%)
Mar 14, 2021 0.0483 0.0483 0.0482 0.0483 2,444 +0.00(+0.07%)
Mar 12, 2021 0.0485 0.0486 0.0478 0.0482 14,943 -0.00(-0.63%)
Mar 11, 2021 0.0485 0.0485 0.0485 0.0485 876 +0.00(+1.46%)
Mar 10, 2021 0.0478 0.0479 0.0478 0.0478 276 +0.00(+1.40%)
Mar 09, 2021 0.0471 0.0472 0.0471 0.0472 537 +0.00(+1.41%)
Mar 08, 2021 0.0465 0.0465 0.0464 0.0465 349 -0.00(-1.11%)
Mar 07, 2021 0.0470 0.0471 0.0469 0.0471 2,368 +0.00(+0.33%)
Mar 05, 2021 0.0473 0.0474 0.0467 0.0469 24,820 -0.00(-0.91%)
Mar 04, 2021 0.0473 0.0474 0.0473 0.0473 1,071 -0.00(-0.84%)
Mar 03, 2021 0.0477 0.0478 0.0477 0.0477 421 -0.00(-1.59%)
Mar 02, 2021 0.0485 0.0485 0.0485 0.0485 496 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.