Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

26.02 +0.16 (+0.62%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.425 3.481 3.381 3.427 1,476,949 +0.03(+0.75%)
May 28, 2002 3.453 3.485 3.376 3.401 740,284 -0.06(-1.66%)
May 27, 2002 3.514 3.529 3.453 3.459 1,192,781 +0.00(+0.00%)
May 24, 2002 3.514 3.529 3.453 3.459 1,187,351 -0.01(-0.25%)
May 23, 2002 3.370 3.519 3.365 3.467 1,942,568 +0.13(+3.84%)
May 22, 2002 3.272 3.354 3.238 3.339 1,824,466 +0.07(+2.09%)
May 21, 2002 3.232 3.304 3.225 3.271 1,240,746 +0.07(+2.21%)
May 20, 2002 3.138 3.229 3.113 3.200 1,512,244 +0.04(+1.40%)
May 17, 2002 3.283 3.287 3.139 3.156 764,719 -0.13(-3.84%)
May 16, 2002 3.348 3.370 3.270 3.282 913,138 -0.04(-1.16%)
May 15, 2002 3.343 3.392 3.298 3.320 2,823,579 +0.01(+0.17%)
May 14, 2002 3.189 3.343 3.189 3.315 2,089,177 +0.14(+4.31%)
May 13, 2002 3.088 3.189 3.066 3.178 522,633 +0.09(+2.90%)
May 10, 2002 3.094 3.099 3.059 3.088 675,577 -0.00(-0.04%)
May 09, 2002 3.088 3.133 3.064 3.090 859,291 +0.03(+0.94%)
May 08, 2002 3.039 3.111 3.028 3.061 1,338,937 +0.07(+2.21%)
May 07, 2002 3.061 3.072 2.950 2.994 690,510 -0.07(-2.17%)
May 06, 2002 3.253 3.253 3.052 3.061 1,063,819 -0.19(-5.94%)
May 03, 2002 3.111 3.254 3.111 3.254 1,248,438 +0.16(+5.18%)
May 02, 2002 3.094 3.104 2.992 3.094 2,633,078 +0.04(+1.45%)
May 01, 2002 3.033 3.066 2.985 3.050 1,173,776 +0.12(+4.15%)
Apr 30, 2002 2.851 2.980 2.851 2.928 754,764 +0.06(+2.00%)
Apr 29, 2002 2.950 2.950 2.831 2.871 538,923 -0.08(-2.70%)
Apr 26, 2002 2.893 2.950 2.856 2.950 534,398 +0.06(+1.95%)
Apr 25, 2002 2.867 2.894 2.829 2.894 951,148 +0.03(+0.92%)
Apr 24, 2002 3.000 3.006 2.856 2.867 1,194,591 -0.13(-4.42%)
Apr 23, 2002 3.011 3.017 2.950 3.000 712,229 -0.01(-0.40%)
Apr 22, 2002 3.054 3.065 2.992 3.012 341,635 -0.03(-1.02%)
Apr 19, 2002 3.000 3.094 2.966 3.043 1,064,724 +0.03(+1.06%)
Apr 18, 2002 2.957 3.011 2.913 3.011 672,410 +0.04(+1.45%)
Apr 17, 2002 2.967 2.979 2.927 2.968 665,170 +0.04(+1.40%)
Apr 16, 2002 2.928 2.978 2.925 2.927 1,946,641 +0.01(+0.34%)
Apr 15, 2002 2.928 2.961 2.899 2.917 544,806 +0.03(+1.15%)
Apr 12, 2002 2.928 2.929 2.829 2.884 3,217,704 -0.10(-3.33%)
Apr 11, 2002 3.000 3.051 2.972 2.983 3,846,222 -0.04(-1.28%)
Apr 10, 2002 2.978 3.022 2.962 3.022 410,414 +0.04(+1.45%)
Apr 09, 2002 3.000 3.001 2.945 2.979 752,502 -0.02(-0.70%)
Apr 08, 2002 3.017 3.074 2.954 3.000 958,840 +0.02(+0.56%)
Apr 05, 2002 3.145 3.145 2.983 2.983 1,888,268 -0.16(-5.13%)
Apr 04, 2002 3.177 3.204 3.133 3.145 765,624 -0.04(-1.11%)
Apr 03, 2002 3.204 3.210 3.155 3.180 518,108 -0.07(-2.11%)
Apr 02, 2002 3.200 3.287 3.200 3.249 931,690 +0.05(+1.55%)
Apr 01, 2002 3.221 3.254 3.179 3.199 1,240,746 -0.01(-0.17%)
Mar 29, 2002 3.171 3.248 3.171 3.204 656,120 +0.00(+0.00%)
Mar 28, 2002 3.171 3.248 3.171 3.204 656,120 +0.02(+0.73%)
Mar 27, 2002 3.171 3.273 3.171 3.181 693,677 +0.01(+0.31%)
Mar 26, 2002 3.188 3.198 3.155 3.171 1,041,647 -0.03(-1.03%)
Mar 25, 2002 3.171 3.211 3.171 3.204 789,154 +0.03(+1.05%)
Mar 22, 2002 3.177 3.215 3.155 3.171 1,101,377 -0.10(-3.04%)
Mar 21, 2002 3.204 3.287 3.199 3.271 1,165,631 +0.04(+1.20%)
Mar 20, 2002 3.188 3.252 3.177 3.232 1,244,366 +0.06(+1.77%)
Mar 19, 2002 3.138 3.198 3.138 3.176 828,069 +0.07(+2.28%)
Mar 18, 2002 3.027 3.232 3.027 3.105 1,447,537 +0.08(+2.59%)
Mar 15, 2002 2.917 3.032 2.917 3.027 641,640 +0.07(+2.20%)
Mar 14, 2002 2.961 2.972 2.917 2.961 927,165 +0.02(+0.75%)
Mar 13, 2002 2.912 2.981 2.873 2.939 1,416,314 +0.03(+1.14%)
Mar 12, 2002 2.994 2.994 2.906 2.906 897,753 -0.09(-2.95%)
Mar 11, 2002 2.917 3.028 2.915 2.994 731,234 +0.08(+2.89%)
Mar 08, 2002 2.981 2.983 2.895 2.911 727,614 -0.07(-2.37%)
Mar 07, 2002 3.072 3.138 2.964 2.981 1,363,372 -0.09(-2.91%)
Mar 06, 2002 2.974 3.072 2.895 3.071 1,158,844 +0.10(+3.27%)
Mar 05, 2002 2.928 2.983 2.923 2.974 698,654 +0.00(+0.04%)
Mar 04, 2002 2.950 2.983 2.939 2.972 959,293 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.