Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.460 4.495 4.330 4.340 13,700 +0.06(+1.40%)
May 30, 2019 4.420 4.444 4.220 4.280 8,232 -0.04(-0.93%)
May 29, 2019 4.260 4.320 4.260 4.320 15,290 +0.04(+0.93%)
May 28, 2019 4.380 4.400 4.230 4.280 9,588 +0.00(+0.00%)
May 24, 2019 4.180 4.400 4.180 4.280 14,500 -0.14(-3.17%)
May 23, 2019 4.390 4.450 4.320 4.420 13,402 +0.01(+0.23%)
May 22, 2019 4.290 4.410 4.250 4.410 4,323 +0.11(+2.56%)
May 21, 2019 4.190 4.410 4.170 4.300 15,721 +0.15(+3.61%)
May 20, 2019 4.120 4.190 3.960 4.150 9,421 -0.07(-1.66%)
May 17, 2019 4.180 4.220 4.150 4.220 7,100 +0.02(+0.48%)
May 16, 2019 4.170 4.280 4.160 4.200 52,321 -0.10(-2.33%)
May 15, 2019 4.210 4.330 4.210 4.300 20,767 +0.01(+0.23%)
May 14, 2019 4.250 4.290 3.920 4.290 71,387 +0.00(+0.00%)
May 13, 2019 4.390 4.430 4.180 4.290 24,780 -0.17(-3.81%)
May 10, 2019 4.320 4.460 4.320 4.460 4,500 +0.00(+0.00%)
May 09, 2019 4.410 4.460 4.363 4.460 7,108 +0.00(+0.00%)
May 08, 2019 4.490 4.500 4.380 4.460 17,290 -0.04(-0.89%)
May 07, 2019 4.430 4.500 4.400 4.500 6,503 +0.04(+0.90%)
May 06, 2019 4.250 4.500 4.250 4.460 12,854 +0.07(+1.59%)
May 03, 2019 4.720 4.720 4.265 4.390 31,100 -0.11(-2.44%)
May 02, 2019 4.603 4.640 4.420 4.500 29,609 -0.26(-5.46%)
May 01, 2019 4.810 4.820 4.520 4.760 14,682 -0.08(-1.65%)
Apr 30, 2019 4.820 4.880 4.687 4.840 17,316 +0.00(+0.00%)
Apr 29, 2019 4.920 4.920 4.630 4.840 31,791 -0.08(-1.63%)
Apr 26, 2019 4.850 4.920 4.730 4.920 14,400 +0.02(+0.41%)
Apr 25, 2019 4.910 4.920 4.870 4.900 3,950 -0.03(-0.61%)
Apr 24, 2019 4.880 4.942 4.730 4.930 16,608 +0.00(+0.00%)
Apr 23, 2019 4.820 4.990 4.820 4.930 8,451 +0.10(+2.07%)
Apr 22, 2019 4.810 4.980 4.380 4.830 38,542 -0.15(-3.01%)
Apr 18, 2019 5.000 5.000 4.961 4.980 22,600 +0.03(+0.61%)
Apr 17, 2019 4.960 5.000 4.950 4.950 11,170 -0.04(-0.80%)
Apr 16, 2019 5.000 5.000 4.970 4.990 11,834 -0.01(-0.20%)
Apr 15, 2019 4.940 5.000 4.920 5.000 52,878 +0.02(+0.40%)
Apr 12, 2019 4.980 4.980 4.920 4.980 112,800 +0.03(+0.61%)
Apr 11, 2019 4.792 5.000 4.792 4.950 236,565 +0.15(+3.13%)
Apr 10, 2019 4.800 4.800 4.694 4.800 44,417 +0.00(+0.00%)
Apr 09, 2019 4.680 4.800 4.680 4.800 25,231 +0.10(+2.13%)
Apr 08, 2019 4.700 4.700 4.680 4.700 7,208 +0.00(+0.00%)
Apr 05, 2019 4.680 4.700 4.680 4.700 12,400 +0.00(+0.00%)
Apr 04, 2019 4.700 4.700 4.670 4.700 36,221 +0.00(+0.00%)
Apr 03, 2019 4.700 4.700 4.607 4.700 14,790 +0.01(+0.21%)
Apr 02, 2019 4.630 4.700 4.630 4.690 8,266 +0.00(+0.00%)
Apr 01, 2019 4.660 4.700 4.530 4.690 35,616 -0.01(-0.21%)
Mar 29, 2019 4.690 4.700 4.670 4.700 17,300 +0.00(+0.00%)
Mar 28, 2019 4.610 4.700 4.570 4.700 10,255 +0.00(+0.00%)
Mar 27, 2019 4.700 4.700 4.670 4.700 12,841 +0.00(+0.00%)
Mar 26, 2019 4.630 4.700 4.630 4.700 19,011 +0.06(+1.29%)
Mar 25, 2019 4.560 4.640 4.530 4.640 16,790 +0.01(+0.22%)
Mar 22, 2019 4.620 4.660 4.364 4.630 27,300 +0.06(+1.31%)
Mar 21, 2019 4.650 4.650 4.570 4.570 250,515 +0.00(+0.00%)
Mar 20, 2019 4.620 4.620 4.450 4.570 15,349 -0.02(-0.44%)
Mar 19, 2019 4.550 4.620 4.500 4.590 40,831 +0.03(+0.66%)
Mar 18, 2019 4.490 4.600 4.450 4.560 49,843 +0.12(+2.70%)
Mar 15, 2019 4.280 4.500 4.260 4.440 40,700 +0.13(+3.02%)
Mar 14, 2019 4.250 4.390 4.190 4.310 265,336 +0.01(+0.23%)
Mar 13, 2019 4.153 4.400 4.131 4.300 22,905 +0.01(+0.23%)
Mar 12, 2019 4.440 4.480 4.130 4.290 26,407 +0.09(+2.14%)
Mar 11, 2019 4.090 4.310 4.050 4.200 24,231 +0.11(+2.69%)
Mar 08, 2019 3.870 4.090 3.834 4.090 45,000 +0.22(+5.68%)
Mar 07, 2019 4.110 4.150 3.810 3.870 51,269 -0.24(-5.84%)
Mar 06, 2019 4.435 4.435 4.010 4.110 32,997 -0.27(-6.16%)
Mar 05, 2019 4.370 4.420 4.320 4.380 27,309 -0.03(-0.68%)
Mar 04, 2019 4.500 4.500 4.260 4.410 50,601 -0.07(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.