Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.07 -0.41 (-1.77%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.160 6.160 6.160 6.160 1,528 +0.00(+0.04%)
May 30, 2013 6.158 6.158 6.157 6.158 4,536 +0.00(+0.00%)
May 29, 2013 6.072 6.158 6.072 6.158 6,945 -0.17(-2.65%)
May 28, 2013 6.277 6.325 6.158 6.325 5,638 +0.11(+1.85%)
May 24, 2013 6.363 6.465 6.211 6.211 4,203 -0.09(-1.44%)
May 23, 2013 6.465 6.465 6.301 6.301 9,295 -0.19(-3.00%)
May 22, 2013 6.414 6.500 6.363 6.496 7,837 -0.03(-0.47%)
May 21, 2013 6.243 6.527 6.158 6.527 13,283 +0.28(+4.55%)
May 20, 2013 6.192 6.243 6.192 6.243 6,855 -0.05(-0.77%)
May 17, 2013 6.240 6.311 6.240 6.292 3,659 -0.01(-0.23%)
May 16, 2013 6.301 6.329 6.298 6.306 9,117 +0.09(+1.51%)
May 15, 2013 6.298 6.500 6.209 6.212 28,408 +0.05(+0.89%)
May 13, 2013 6.134 6.161 6.024 6.158 34,295 +0.03(+0.56%)
May 10, 2013 7.197 7.197 6.024 6.123 12,838 +0.02(+0.34%)
May 09, 2013 6.021 6.154 6.021 6.103 1,900 +0.08(+1.36%)
May 08, 2013 6.021 6.021 6.021 6.021 4,355 -0.02(-0.28%)
May 07, 2013 6.154 6.175 6.038 6.038 9,532 -0.11(-1.84%)
May 06, 2013 6.151 6.154 6.120 6.151 8,185 -0.00(-0.06%)
May 03, 2013 6.021 6.283 5.986 6.154 54,422 +0.27(+4.59%)
May 02, 2013 5.870 5.986 5.819 5.884 14,361 -0.02(-0.29%)
May 01, 2013 5.867 5.952 5.867 5.901 15,475 +0.09(+1.47%)
Apr 30, 2013 5.781 5.819 5.778 5.815 14,107 +0.03(+0.60%)
Apr 29, 2013 5.665 5.812 5.665 5.781 5,238 +0.12(+2.11%)
Apr 26, 2013 5.651 5.679 5.662 5.662 2,657 -0.03(-0.61%)
Apr 25, 2013 5.810 5.810 5.696 5.696 7,065 -0.12(-2.05%)
Apr 24, 2013 5.802 5.815 5.692 5.815 6,571 +0.03(+0.59%)
Apr 23, 2013 5.675 5.781 5.675 5.781 906 +0.13(+2.36%)
Apr 22, 2013 5.747 5.809 5.644 5.648 9,310 +0.00(+0.06%)
Apr 19, 2013 5.651 5.651 5.644 5.644 1,587 +0.02(+0.30%)
Apr 18, 2013 5.764 5.764 5.627 5.627 6,188 -0.16(-2.78%)
Apr 17, 2013 5.706 5.788 5.662 5.788 17,428 -0.02(-0.33%)
Apr 16, 2013 5.662 5.807 5.662 5.807 1,692 +0.06(+1.04%)
Apr 15, 2013 5.750 5.750 5.662 5.747 6,165 -0.03(-0.53%)
Apr 12, 2013 5.863 5.863 5.648 5.778 16,662 -0.11(-1.80%)
Apr 11, 2013 5.781 5.969 5.781 5.884 36,271 +0.07(+1.24%)
Apr 10, 2013 5.730 5.812 5.730 5.812 15,089 +0.17(+2.97%)
Apr 09, 2013 5.665 5.785 5.644 5.644 2,838 -0.14(-2.37%)
Apr 08, 2013 5.644 5.781 5.644 5.781 3,721 +0.13(+2.31%)
Apr 05, 2013 5.617 5.679 5.617 5.651 5,554 +0.03(+0.54%)
Apr 04, 2013 5.620 5.620 5.620 5.620 628 +0.00(+0.06%)
Apr 03, 2013 5.651 5.798 5.617 5.617 13,446 -0.01(-0.24%)
Apr 02, 2013 5.675 5.709 5.631 5.631 6,752 -0.14(-2.49%)
Apr 01, 2013 5.603 5.775 5.603 5.775 4,276 +0.14(+2.56%)
Mar 28, 2013 5.672 5.679 5.473 5.631 15,654 -0.06(-1.14%)
Mar 27, 2013 5.646 5.696 5.646 5.696 4,475 +0.04(+0.73%)
Mar 26, 2013 5.648 5.698 5.641 5.655 5,180 -0.13(-2.28%)
Mar 22, 2013 5.648 5.786 5.786 5.786 2,630 +0.14(+2.45%)
Mar 21, 2013 5.614 5.648 5.614 5.648 2,046 -0.06(-1.14%)
Mar 20, 2013 5.644 5.713 5.644 5.713 876 +0.10(+1.83%)
Mar 19, 2013 5.668 5.668 5.504 5.610 10,322 +0.02(+0.31%)
Mar 18, 2013 5.629 5.631 5.473 5.593 17,194 -0.05(-0.91%)
Mar 15, 2013 5.645 5.713 5.644 5.644 5,910 +0.00(+0.00%)
Mar 14, 2013 5.669 5.696 5.638 5.644 5,150 -0.09(-1.49%)
Mar 13, 2013 5.730 5.730 5.730 5.730 1,631 +0.09(+1.51%)
Mar 12, 2013 5.682 5.682 5.644 5.644 4,414 -0.07(-1.20%)
Mar 11, 2013 5.672 5.713 5.542 5.713 7,948 -0.02(-0.30%)
Mar 08, 2013 5.737 5.747 5.672 5.730 23,163 -0.05(-0.83%)
Mar 07, 2013 5.778 5.778 5.778 5.778 912 +0.00(+0.06%)
Mar 06, 2013 5.730 5.815 5.730 5.774 6,752 -0.04(-0.71%)
Mar 05, 2013 5.730 5.815 5.726 5.815 12,514 +0.00(+0.00%)
Mar 04, 2013 5.737 5.815 5.696 5.815 4,653 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.