Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

12.11 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.020 8.058 8.020 8.058 5,029 +0.01(+0.15%)
May 23, 2011 8.058 8.101 8.033 8.045 20,074 -0.04(-0.46%)
May 20, 2011 8.082 8.082 8.064 8.082 2,144 +0.04(+0.46%)
May 19, 2011 8.076 8.076 8.014 8.045 32,576 -0.08(-0.99%)
May 18, 2011 7.983 8.126 7.983 8.126 22,934 +0.12(+1.47%)
May 17, 2011 7.983 8.051 7.983 8.008 16,350 -0.01(-0.15%)
May 16, 2011 8.058 8.058 7.958 8.020 14,222 -0.02(-0.23%)
May 13, 2011 8.014 8.039 8.002 8.039 20,722 +0.04(+0.54%)
May 12, 2011 8.008 8.020 7.996 7.996 3,224 -0.01(-0.15%)
May 11, 2011 7.989 8.008 7.965 8.008 15,915 -0.02(-0.31%)
May 10, 2011 7.933 8.033 7.933 8.033 20,342 +0.12(+1.49%)
May 09, 2011 7.958 7.965 7.909 7.915 17,545 -0.06(-0.70%)
May 06, 2011 7.952 7.977 7.940 7.971 12,513 +0.02(+0.23%)
May 05, 2011 7.859 8.008 7.859 7.952 20,501 +0.09(+1.11%)
May 04, 2011 7.859 7.915 7.859 7.865 6,476 -0.01(-0.17%)
May 03, 2011 7.834 7.946 7.834 7.878 17,877 +0.04(+0.47%)
May 02, 2011 7.940 7.940 7.840 7.840 29,413 -0.02(-0.25%)
Apr 29, 2011 7.859 7.884 7.840 7.860 3,185 -0.02(-0.22%)
Apr 28, 2011 7.853 7.878 7.816 7.878 7,504 +0.03(+0.40%)
Apr 27, 2011 7.822 7.847 7.803 7.847 23,366 +0.03(+0.40%)
Apr 26, 2011 7.729 7.816 7.729 7.816 31,517 +0.09(+1.12%)
Apr 25, 2011 7.704 7.735 7.704 7.729 6,469 +0.02(+0.24%)
Apr 21, 2011 7.692 7.741 7.692 7.710 6,371 +0.02(+0.24%)
Apr 20, 2011 7.692 7.723 7.692 7.692 6,638 +0.00(+0.00%)
Apr 19, 2011 7.654 7.698 7.654 7.692 17,383 -0.01(-0.08%)
Apr 18, 2011 7.679 7.698 7.642 7.698 24,121 -0.00(-0.03%)
Apr 15, 2011 7.654 7.723 7.654 7.700 12,071 +0.04(+0.52%)
Apr 14, 2011 7.623 7.716 7.623 7.661 3,282 +0.00(+0.00%)
Apr 13, 2011 7.679 7.679 7.661 7.661 16,121 -0.05(-0.71%)
Apr 12, 2011 7.698 7.715 7.667 7.715 9,635 +0.04(+0.46%)
Apr 11, 2011 7.685 7.698 7.674 7.680 5,147 -0.01(-0.07%)
Apr 08, 2011 7.698 7.698 7.636 7.685 14,783 -0.02(-0.24%)
Apr 07, 2011 7.735 7.735 7.698 7.704 8,926 -0.02(-0.32%)
Apr 06, 2011 7.791 7.791 7.729 7.729 4,996 -0.03(-0.37%)
Apr 05, 2011 7.741 7.766 7.741 7.758 2,982 +0.00(+0.05%)
Apr 04, 2011 7.766 7.797 7.704 7.754 16,601 +0.01(+0.07%)
Apr 01, 2011 7.729 7.803 7.704 7.748 29,977 +0.04(+0.49%)
Mar 31, 2011 7.772 7.791 7.710 7.710 13,272 -0.06(-0.80%)
Mar 30, 2011 7.747 7.791 7.747 7.772 16,938 +0.01(+0.16%)
Mar 29, 2011 7.747 7.772 7.741 7.760 6,284 +0.02(+0.24%)
Mar 28, 2011 7.822 7.822 7.741 7.741 18,139 -0.08(-1.03%)
Mar 25, 2011 7.772 7.822 7.735 7.822 15,076 +0.05(+0.64%)
Mar 24, 2011 7.766 7.785 7.729 7.772 17,775 -0.03(-0.40%)
Mar 23, 2011 7.778 7.822 7.760 7.803 9,937 +0.03(+0.35%)
Mar 22, 2011 7.809 7.816 7.766 7.776 9,587 -0.03(-0.43%)
Mar 21, 2011 7.791 7.809 7.780 7.809 10,714 +0.02(+0.24%)
Mar 18, 2011 7.778 7.803 7.761 7.791 8,902 +0.01(+0.08%)
Mar 17, 2011 7.741 7.785 7.741 7.785 4,110 +0.02(+0.32%)
Mar 16, 2011 7.729 7.809 7.729 7.760 6,097 +0.00(+0.00%)
Mar 15, 2011 7.766 7.803 7.760 7.760 23,343 -0.04(-0.56%)
Mar 14, 2011 7.809 7.834 7.785 7.803 4,151 +0.02(+0.24%)
Mar 11, 2011 7.766 7.786 7.766 7.785 2,581 -0.02(-0.32%)
Mar 10, 2011 7.809 7.809 7.797 7.809 8,473 -0.02(-0.24%)
Mar 09, 2011 7.853 7.853 7.797 7.828 4,138 -0.01(-0.08%)
Mar 08, 2011 7.797 7.834 7.778 7.834 18,077 +0.04(+0.56%)
Mar 07, 2011 7.754 7.797 7.729 7.791 15,142 +0.01(+0.16%)
Mar 04, 2011 7.778 7.785 7.754 7.778 6,230 +0.01(+0.08%)
Mar 03, 2011 7.803 7.809 7.772 7.772 2,394 -0.04(-0.48%)
Mar 02, 2011 7.809 7.809 7.770 7.809 8,049 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.