Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.31 +0.03 (+0.20%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.095 9.153 9.063 9.095 45,601 +0.01(+0.14%)
May 27, 2010 9.140 9.140 9.076 9.082 39,901 -0.01(-0.07%)
May 26, 2010 9.114 9.159 9.088 9.088 52,309 +0.03(+0.36%)
May 25, 2010 8.998 9.101 8.946 9.056 111,125 +0.04(+0.43%)
May 24, 2010 9.024 9.114 9.005 9.017 83,835 +0.01(+0.14%)
May 21, 2010 8.779 9.095 8.579 9.005 115,559 -0.03(-0.29%)
May 20, 2010 8.981 9.037 8.953 9.030 80,029 -0.06(-0.64%)
May 19, 2010 9.011 9.104 9.005 9.088 154,497 +0.05(+0.57%)
May 18, 2010 9.050 9.076 9.011 9.037 52,905 +0.03(+0.29%)
May 17, 2010 9.063 9.082 9.011 9.011 81,936 -0.06(-0.71%)
May 14, 2010 9.076 9.127 9.005 9.076 71,440 -0.02(-0.21%)
May 13, 2010 9.114 9.127 9.043 9.095 96,345 -0.01(-0.09%)
May 12, 2010 9.063 9.121 9.056 9.103 88,401 +0.00(+0.01%)
May 11, 2010 9.114 9.166 9.101 9.101 60,029 +0.03(+0.28%)
May 10, 2010 9.095 9.105 9.063 9.076 124,544 -0.02(-0.21%)
May 07, 2010 9.076 9.095 9.037 9.095 69,423 +0.01(+0.14%)
May 06, 2010 9.134 9.134 9.037 9.082 148,675 -0.05(-0.57%)
May 05, 2010 9.145 9.166 9.088 9.134 49,215 -0.03(-0.28%)
May 04, 2010 9.147 9.166 9.114 9.159 86,091 +0.03(+0.28%)
May 03, 2010 9.134 9.140 9.095 9.134 75,425 +0.03(+0.35%)
Apr 30, 2010 9.095 9.134 9.069 9.101 96,619 +0.00(+0.00%)
Apr 29, 2010 9.095 9.134 9.095 9.101 45,808 +0.00(+0.02%)
Apr 28, 2010 9.114 9.114 9.088 9.099 82,506 -0.03(-0.29%)
Apr 27, 2010 9.159 9.159 9.082 9.126 98,509 -0.01(-0.16%)
Apr 26, 2010 9.198 9.205 9.134 9.140 64,464 -0.03(-0.31%)
Apr 23, 2010 9.198 9.205 9.116 9.169 107,964 -0.02(-0.18%)
Apr 22, 2010 9.134 9.185 9.030 9.185 60,179 +0.05(+0.57%)
Apr 21, 2010 9.114 9.147 9.101 9.134 45,300 +0.04(+0.43%)
Apr 20, 2010 9.063 9.108 9.058 9.095 75,403 +0.02(+0.21%)
Apr 19, 2010 9.069 9.095 9.043 9.076 60,075 +0.03(+0.32%)
Apr 16, 2010 9.088 9.153 9.037 9.047 178,612 -0.07(-0.74%)
Apr 15, 2010 9.108 9.134 9.076 9.114 60,301 -0.01(-0.14%)
Apr 14, 2010 9.114 9.159 9.097 9.127 52,104 +0.02(+0.21%)
Apr 13, 2010 9.076 9.159 9.076 9.108 66,879 -0.03(-0.35%)
Apr 12, 2010 9.166 9.172 9.140 9.140 71,679 +0.01(+0.07%)
Apr 09, 2010 9.153 9.166 9.127 9.134 64,749 -0.01(-0.14%)
Apr 08, 2010 9.134 9.172 9.127 9.147 81,762 +0.02(+0.21%)
Apr 07, 2010 9.101 9.140 9.076 9.127 44,855 +0.03(+0.28%)
Apr 06, 2010 9.088 9.140 9.043 9.101 53,308 +0.01(+0.07%)
Apr 05, 2010 9.127 9.127 9.082 9.095 56,281 +0.01(+0.14%)
Apr 01, 2010 9.153 9.082 9.082 9.082 64,447 -0.02(-0.21%)
Mar 31, 2010 9.088 9.121 9.063 9.101 85,197 +0.03(+0.28%)
Mar 30, 2010 9.095 9.095 9.050 9.076 30,979 -0.01(-0.07%)
Mar 29, 2010 9.088 9.095 9.030 9.082 104,135 +0.04(+0.43%)
Mar 26, 2010 9.050 9.082 9.037 9.043 80,438 -0.04(-0.43%)
Mar 25, 2010 9.114 9.114 9.056 9.082 85,776 -0.00(-0.02%)
Mar 24, 2010 9.056 9.101 9.050 9.084 68,479 -0.01(-0.12%)
Mar 23, 2010 9.134 9.154 9.082 9.095 87,927 -0.01(-0.07%)
Mar 22, 2010 9.063 9.101 9.047 9.101 59,568 +0.04(+0.43%)
Mar 19, 2010 9.043 9.069 9.005 9.063 53,093 +0.05(+0.50%)
Mar 18, 2010 8.979 9.043 8.979 9.017 26,280 +0.01(+0.14%)
Mar 17, 2010 8.979 9.005 8.966 9.005 56,952 +0.01(+0.07%)
Mar 16, 2010 8.927 8.998 8.895 8.998 111,134 +0.08(+0.87%)
Mar 15, 2010 8.958 8.971 8.888 8.921 122,521 -0.06(-0.65%)
Mar 12, 2010 8.966 9.011 8.959 8.979 90,794 -0.03(-0.36%)
Mar 11, 2010 9.101 9.146 9.011 9.011 81,573 -0.15(-1.62%)
Mar 10, 2010 9.147 9.159 9.101 9.159 86,624 +0.08(+0.92%)
Mar 09, 2010 9.127 9.127 9.043 9.076 127,371 -0.05(-0.50%)
Mar 08, 2010 9.114 9.134 9.063 9.121 100,207 +0.04(+0.43%)
Mar 05, 2010 9.101 9.108 9.069 9.082 104,225 -0.02(-0.21%)
Mar 04, 2010 9.063 9.134 9.050 9.101 83,099 +0.04(+0.43%)
Mar 03, 2010 9.056 9.114 9.030 9.063 66,712 -0.00(-0.01%)
Mar 02, 2010 9.095 9.095 9.024 9.064 91,106 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.