Indicators

US Size Mkt Neutral ETF Quantshares (NY: SIZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.23	21.39	21.19	21.29	23,303	+0.17(+0.80%)
May 27, 2016	21.13	21.12	21.12	21.12	32,175	-0.02(-0.09%)
May 26, 2016	21.04	21.15	21.03	21.14	13,053	+0.07(+0.33%)
May 25, 2016	20.97	21.18	20.97	21.07	28,043	+0.07(+0.33%)
May 24, 2016	20.93	21.09	20.93	21.00	33,990	-0.07(-0.33%)
May 23, 2016	20.93	21.14	20.92	21.07	27,939	+0.22(+1.05%)
May 20, 2016	20.82	21.10	20.81	20.85	16,743	-0.16(-0.76%)
May 19, 2016	21.12	21.12	20.96	21.01	19,517	+0.26(+1.24%)
May 17, 2016	20.94	20.75	20.75	20.75	13,313	+0.00(+0.00%)
May 16, 2016	20.91	21.02	20.75	20.75	9,319	-0.03(-0.14%)
May 13, 2016	20.74	20.95	20.72	20.78	13,515	+0.11(+0.53%)
May 12, 2016	20.85	20.85	20.67	20.67	2,194	-0.48(-2.27%)
May 11, 2016	21.22	21.22	21.15	21.15	3,883	-0.09(-0.42%)
Mar 14, 2016	20.99	21.24	21.24	21.24	201	+0.39(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.