Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Size Mkt Neutral ETF Quantshares (NY: SIZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 17.99 17.99 17.99 17.99 0 -0.04(-0.24%)
May 30, 2019 18.04 18.04 18.04 18.04 0 -0.09(-0.52%)
May 29, 2019 18.13 18.13 18.13 18.13 0 -0.02(-0.13%)
May 28, 2019 18.15 18.15 18.15 18.15 0 +0.02(+0.13%)
May 24, 2019 18.13 18.13 18.13 18.13 0 +0.06(+0.35%)
May 23, 2019 18.07 18.07 18.07 18.07 0 -0.16(-0.86%)
May 22, 2019 18.22 18.22 18.22 18.22 0 -0.09(-0.47%)
May 21, 2019 18.22 18.31 18.22 18.31 198 +0.05(+0.27%)
May 20, 2019 18.26 18.26 18.26 18.26 0 -0.04(-0.20%)
May 17, 2019 18.29 18.29 18.29 18.29 0 -0.10(-0.52%)
May 16, 2019 18.39 18.39 18.39 18.39 0 -0.07(-0.36%)
May 15, 2019 18.46 18.46 18.46 18.46 0 -0.04(-0.20%)
May 14, 2019 18.49 18.49 18.49 18.49 0 +0.03(+0.16%)
May 13, 2019 18.46 18.46 18.46 18.46 0 -0.15(-0.79%)
May 10, 2019 18.61 18.61 18.61 18.61 0 -0.09(-0.46%)
May 09, 2019 18.70 18.70 18.70 18.70 0 -0.09(-0.47%)
May 08, 2019 18.79 18.79 18.79 18.79 0 -0.06(-0.30%)
May 07, 2019 18.84 18.84 18.84 18.84 0 -0.03(-0.14%)
May 06, 2019 18.87 18.87 18.79 18.87 908 +0.08(+0.45%)
May 03, 2019 18.78 18.78 18.78 18.78 0 +0.15(+0.79%)
May 02, 2019 18.64 18.64 18.64 18.64 0 +0.01(+0.03%)
May 01, 2019 18.63 18.63 18.63 18.63 0 +0.00(+0.00%)
Apr 30, 2019 18.63 18.63 18.63 18.63 0 -0.15(-0.79%)
Apr 29, 2019 18.78 18.78 18.78 18.78 0 +0.03(+0.15%)
Apr 26, 2019 18.75 18.75 18.75 18.75 0 +0.09(+0.46%)
Apr 25, 2019 18.66 18.66 18.66 18.66 0 -0.18(-0.94%)
Apr 24, 2019 18.84 18.84 18.84 18.84 0 +0.08(+0.42%)
Apr 23, 2019 18.76 18.76 18.76 18.76 0 +0.09(+0.48%)
Apr 22, 2019 18.67 18.67 18.67 18.67 0 -0.01(-0.06%)
Apr 18, 2019 18.68 18.68 18.68 18.68 0 -0.04(-0.21%)
Apr 17, 2019 18.72 18.72 18.72 18.72 0 -0.10(-0.53%)
Apr 16, 2019 18.82 18.82 18.82 18.82 0 +0.00(+0.00%)
Apr 15, 2019 18.82 18.82 18.82 18.82 0 -0.01(-0.05%)
Apr 12, 2019 18.83 18.83 18.83 18.83 0 +0.00(+0.00%)
Apr 11, 2019 18.83 18.83 18.83 18.83 0 -0.01(-0.06%)
Apr 10, 2019 18.84 18.84 18.84 18.84 0 +0.14(+0.76%)
Apr 09, 2019 18.67 18.70 18.67 18.70 102 -0.08(-0.43%)
Apr 08, 2019 18.78 18.78 18.78 18.78 0 -0.04(-0.21%)
Apr 05, 2019 18.82 18.82 18.82 18.82 0 +0.11(+0.61%)
Apr 04, 2019 18.71 18.71 18.71 18.71 0 +0.08(+0.44%)
Apr 03, 2019 18.62 18.62 18.62 18.62 0 +0.04(+0.19%)
Apr 02, 2019 18.59 18.59 18.59 18.59 0 -0.02(-0.13%)
Apr 01, 2019 18.61 18.61 18.61 18.61 0 +0.00(+0.00%)
Mar 29, 2019 18.61 18.61 18.61 18.61 100 -0.02(-0.11%)
Mar 28, 2019 18.63 18.63 18.63 18.63 0 +0.04(+0.20%)
Mar 27, 2019 18.60 18.60 18.60 18.60 0 +0.04(+0.20%)
Mar 26, 2019 18.56 18.56 18.56 18.56 0 +0.13(+0.69%)
Mar 25, 2019 18.40 18.43 18.40 18.43 355 -0.03(-0.16%)
Mar 22, 2019 18.46 18.46 18.46 18.46 100 -0.21(-1.14%)
Mar 21, 2019 18.67 18.67 18.67 18.67 0 +0.04(+0.21%)
Mar 20, 2019 18.64 18.64 18.64 18.64 0 -0.06(-0.32%)
Mar 19, 2019 18.70 18.70 18.70 18.70 0 -0.09(-0.46%)
Mar 18, 2019 18.78 18.78 18.78 18.78 2 +0.06(+0.31%)
Mar 15, 2019 18.73 18.73 18.73 18.73 0 -0.05(-0.28%)
Mar 14, 2019 18.78 18.78 18.78 18.78 0 -0.01(-0.06%)
Mar 13, 2019 18.79 18.79 18.79 18.79 1 -0.04(-0.23%)
Mar 12, 2019 18.83 18.83 18.83 18.83 0 -0.01(-0.06%)
Mar 11, 2019 18.84 18.84 18.84 18.84 0 -0.01(-0.03%)
Mar 08, 2019 18.85 18.85 18.85 18.85 0 -0.01(-0.06%)
Mar 07, 2019 18.86 18.86 18.86 18.86 0 -0.04(-0.23%)
Mar 06, 2019 18.90 18.90 18.90 18.90 21 -0.20(-1.05%)
Mar 05, 2019 19.11 19.11 19.11 19.11 0 -0.07(-0.37%)
Mar 04, 2019 19.18 19.18 19.18 19.18 30 -0.04(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.