Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.520 +0.066 (+0.89%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.151 4.173 4.138 4.170 523,562 +0.03(+0.83%)
May 27, 2005 4.135 4.157 4.126 4.135 541,505 +0.00(+0.00%)
May 26, 2005 4.132 4.135 4.110 4.135 511,386 +0.01(+0.15%)
May 25, 2005 4.110 4.129 4.095 4.129 699,471 +0.01(+0.30%)
May 24, 2005 4.120 4.129 4.101 4.117 527,086 +0.01(+0.15%)
May 23, 2005 4.101 4.120 4.088 4.110 661,341 +0.02(+0.38%)
May 20, 2005 4.057 4.098 4.057 4.095 509,143 +0.03(+0.85%)
May 19, 2005 4.073 4.082 4.057 4.060 479,985 -0.01(-0.31%)
May 18, 2005 4.063 4.110 4.057 4.073 723,823 +0.01(+0.23%)
May 17, 2005 4.057 4.079 4.038 4.063 562,973 -0.01(-0.23%)
May 16, 2005 4.073 4.085 4.038 4.073 547,914 -0.02(-0.38%)
May 13, 2005 4.098 4.110 4.067 4.088 552,079 -0.00(-0.08%)
May 12, 2005 4.092 4.095 4.073 4.092 327,466 +0.00(+0.00%)
May 11, 2005 4.107 4.107 4.060 4.092 528,048 -0.03(-0.68%)
May 10, 2005 4.104 4.120 4.088 4.120 565,216 +0.02(+0.53%)
May 09, 2005 4.092 4.110 4.073 4.098 525,484 +0.01(+0.31%)
May 06, 2005 4.085 4.107 4.063 4.085 472,295 -0.01(-0.30%)
May 05, 2005 4.082 4.120 4.082 4.098 733,756 -0.00(-0.08%)
May 04, 2005 4.085 4.110 4.045 4.101 668,070 +0.05(+1.15%)
May 03, 2005 4.017 4.063 4.014 4.054 578,353 +0.03(+0.78%)
May 02, 2005 4.042 4.042 4.014 4.023 576,110 -0.01(-0.31%)
Apr 29, 2005 4.057 4.073 4.014 4.035 611,997 +0.00(+0.00%)
Apr 28, 2005 4.001 4.035 3.985 4.035 644,359 +0.04(+1.02%)
Apr 27, 2005 3.957 3.995 3.942 3.995 606,870 +0.04(+1.03%)
Apr 26, 2005 3.932 3.954 3.923 3.954 706,520 +0.01(+0.32%)
Apr 25, 2005 3.926 3.951 3.920 3.942 667,750 +0.00(+0.08%)
Apr 22, 2005 3.911 3.939 3.895 3.939 916,394 +0.02(+0.56%)
Apr 21, 2005 3.945 3.954 3.901 3.917 552,399 -0.01(-0.32%)
Apr 20, 2005 3.935 3.945 3.907 3.929 608,472 -0.01(-0.24%)
Apr 19, 2005 3.926 3.992 3.926 3.939 706,520 +0.01(+0.32%)
Apr 18, 2005 3.911 3.948 3.901 3.926 622,571 -0.01(-0.16%)
Apr 15, 2005 3.964 3.985 3.917 3.932 633,785 -0.06(-1.56%)
Apr 14, 2005 4.010 4.010 3.951 3.995 533,815 -0.01(-0.23%)
Apr 13, 2005 4.007 4.017 3.979 4.004 600,462 -0.03(-0.85%)
Apr 12, 2005 4.038 4.042 3.982 4.038 674,158 +0.01(+0.31%)
Apr 11, 2005 4.042 4.054 4.020 4.026 495,045 -0.03(-0.77%)
Apr 08, 2005 4.067 4.073 4.035 4.057 458,517 +0.00(+0.00%)
Apr 07, 2005 4.026 4.098 4.020 4.057 487,675 +0.01(+0.15%)
Apr 06, 2005 4.048 4.079 4.014 4.051 459,478 +0.02(+0.62%)
Apr 05, 2005 4.067 4.095 4.007 4.026 766,438 -0.04(-1.07%)
Apr 04, 2005 4.042 4.076 4.042 4.070 593,092 +0.02(+0.54%)
Apr 01, 2005 4.082 4.082 4.035 4.048 1,085,895 -0.03(-0.84%)
Mar 31, 2005 4.017 4.088 4.017 4.082 765,157 +0.07(+1.63%)
Mar 30, 2005 3.942 4.017 3.932 4.017 838,212 +0.10(+2.55%)
Mar 29, 2005 3.845 3.917 3.839 3.917 1,006,111 +0.07(+1.87%)
Mar 28, 2005 3.911 3.920 3.829 3.845 946,193 -0.06(-1.52%)
Mar 24, 2005 3.870 3.920 3.870 3.904 1,096,468 +0.03(+0.72%)
Mar 23, 2005 3.929 3.929 3.826 3.876 2,225,940 -0.08(-2.13%)
Mar 22, 2005 3.998 4.001 3.948 3.960 1,105,120 -0.04(-1.01%)
Mar 21, 2005 4.054 4.054 3.995 4.001 998,741 -0.07(-1.76%)
Mar 18, 2005 4.145 4.148 4.057 4.073 784,702 -0.05(-1.29%)
Mar 17, 2005 4.035 4.135 4.020 4.126 1,340,627 +0.05(+1.26%)
Mar 16, 2005 4.120 4.120 4.063 4.075 1,234,568 -0.07(-1.76%)
Mar 15, 2005 4.166 4.182 4.126 4.148 1,151,901 -0.03(-0.75%)
Mar 14, 2005 4.266 4.273 4.166 4.179 1,164,397 -0.09(-2.19%)
Mar 11, 2005 4.310 4.332 4.260 4.273 906,140 -0.10(-2.21%)
Mar 10, 2005 4.401 4.401 4.341 4.369 835,008 -0.03(-0.71%)
Mar 09, 2005 4.479 4.479 4.385 4.401 802,645 -0.09(-1.95%)
Mar 08, 2005 4.466 4.497 4.463 4.488 510,104 +0.01(+0.21%)
Mar 07, 2005 4.466 4.491 4.463 4.479 629,940 +0.00(+0.07%)
Mar 04, 2005 4.466 4.479 4.416 4.475 805,209 -0.02(-0.49%)
Mar 03, 2005 4.550 4.550 4.479 4.497 686,013 -0.04(-0.96%)
Mar 02, 2005 4.557 4.557 4.525 4.541 770,283 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.