Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.405 -0.045 (-0.60%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.089 3.096 3.075 3.093 751,852 +0.01(+0.23%)
May 23, 2011 3.082 3.086 3.061 3.086 682,909 -0.01(-0.34%)
May 20, 2011 3.096 3.103 3.075 3.096 560,639 +0.00(+0.11%)
May 19, 2011 3.082 3.096 3.068 3.093 907,814 +0.01(+0.34%)
May 18, 2011 3.089 3.120 3.075 3.082 770,967 -0.01(-0.22%)
May 17, 2011 3.120 3.124 3.086 3.089 822,919 -0.03(-1.00%)
May 16, 2011 3.110 3.120 3.093 3.120 666,134 +0.01(+0.34%)
May 13, 2011 3.089 3.113 3.089 3.110 691,166 +0.01(+0.45%)
May 12, 2011 3.096 3.110 3.079 3.096 769,082 -0.01(-0.22%)
May 11, 2011 3.099 3.106 3.075 3.103 632,848 +0.00(+0.11%)
May 10, 2011 3.068 3.099 3.068 3.099 686,475 +0.03(+1.02%)
May 09, 2011 3.040 3.075 3.027 3.068 680,875 -0.00(-0.11%)
May 06, 2011 3.065 3.075 3.058 3.072 786,859 +0.00(+0.00%)
May 05, 2011 3.061 3.106 3.054 3.072 658,830 -0.00(-0.11%)
May 04, 2011 3.068 3.078 3.051 3.075 758,629 -0.01(-0.23%)
May 03, 2011 3.068 3.113 3.065 3.082 558,368 +0.01(+0.45%)
May 02, 2011 3.079 3.079 3.065 3.068 857,010 -0.03(-1.12%)
Apr 29, 2011 3.089 3.124 3.082 3.103 765,712 +0.02(+0.68%)
Apr 28, 2011 3.086 3.106 3.068 3.082 1,677,906 +0.00(+0.11%)
Apr 27, 2011 3.089 3.093 3.061 3.079 1,009,599 -0.01(-0.34%)
Apr 26, 2011 3.072 3.110 3.068 3.089 1,673,644 +0.02(+0.68%)
Apr 25, 2011 3.060 3.072 3.040 3.068 930,071 -0.00(-0.11%)
Apr 21, 2011 3.044 3.072 3.033 3.072 1,019,548 +0.05(+1.49%)
Apr 20, 2011 2.999 3.044 2.995 3.027 984,014 +0.03(+1.04%)
Apr 19, 2011 2.957 2.999 2.953 2.995 1,420,427 +0.03(+1.17%)
Apr 18, 2011 2.964 2.964 2.943 2.961 508,684 -0.01(-0.35%)
Apr 15, 2011 2.961 2.978 2.957 2.971 666,425 +0.00(+0.12%)
Apr 14, 2011 2.933 2.971 2.933 2.967 1,117,016 +0.01(+0.47%)
Apr 13, 2011 2.954 2.978 2.947 2.954 855,776 -0.00(-0.12%)
Apr 12, 2011 2.947 2.961 2.929 2.957 1,392,241 +0.00(+0.00%)
Apr 11, 2011 2.964 2.964 2.936 2.957 798,016 +0.01(+0.24%)
Apr 08, 2011 2.971 2.971 2.947 2.950 475,390 -0.01(-0.47%)
Apr 07, 2011 2.974 2.978 2.957 2.964 365,909 -0.01(-0.23%)
Apr 06, 2011 2.971 2.974 2.957 2.971 459,783 +0.01(+0.23%)
Apr 05, 2011 2.967 2.981 2.954 2.964 546,730 +0.01(+0.35%)
Apr 04, 2011 2.954 2.971 2.947 2.954 566,124 -0.00(-0.12%)
Apr 01, 2011 2.981 2.981 2.943 2.957 1,000,292 +0.01(+0.24%)
Mar 31, 2011 2.912 2.950 2.912 2.950 731,238 +0.02(+0.83%)
Mar 30, 2011 2.933 2.943 2.926 2.926 400,245 -0.01(-0.24%)
Mar 29, 2011 2.926 2.940 2.915 2.933 621,224 +0.02(+0.72%)
Mar 28, 2011 2.943 2.943 2.912 2.912 583,970 -0.03(-0.95%)
Mar 25, 2011 2.940 2.947 2.922 2.940 281,127 +0.01(+0.48%)
Mar 24, 2011 2.926 2.933 2.919 2.926 405,031 +0.00(+0.00%)
Mar 23, 2011 2.901 2.926 2.901 2.926 475,474 +0.01(+0.36%)
Mar 22, 2011 2.891 2.915 2.891 2.915 615,512 +0.02(+0.72%)
Mar 21, 2011 2.895 2.901 2.891 2.894 571,866 +0.02(+0.73%)
Mar 18, 2011 2.874 2.881 2.870 2.874 584,897 +0.00(+0.12%)
Mar 17, 2011 2.870 2.881 2.856 2.870 663,305 +0.02(+0.73%)
Mar 16, 2011 2.874 2.881 2.828 2.849 557,453 -0.02(-0.85%)
Mar 15, 2011 2.846 2.874 2.845 2.874 1,382,968 -0.03(-1.08%)
Mar 14, 2011 2.940 2.940 2.891 2.905 575,575 -0.03(-0.95%)
Mar 11, 2011 2.891 2.943 2.891 2.933 601,258 +0.03(+1.08%)
Mar 10, 2011 2.925 2.929 2.901 2.901 981,892 -0.03(-1.16%)
Mar 09, 2011 2.929 2.935 2.918 2.935 744,507 +0.01(+0.23%)
Mar 08, 2011 2.929 2.932 2.905 2.929 1,358,538 +0.00(+0.00%)
Mar 07, 2011 2.932 2.935 2.918 2.929 490,803 +0.01(+0.23%)
Mar 04, 2011 2.942 2.942 2.908 2.922 679,467 -0.01(-0.23%)
Mar 03, 2011 2.912 2.949 2.908 2.929 1,099,742 +0.02(+0.58%)
Mar 02, 2011 2.888 2.925 2.888 2.912 726,462 +0.02(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.