Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.590 -0.050 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.272 3.288 3.262 3.280 920,946 +0.02(+0.54%)
May 27, 2005 3.257 3.267 3.250 3.262 771,080 +0.02(+0.55%)
May 26, 2005 3.260 3.267 3.240 3.245 853,328 -0.01(-0.23%)
May 25, 2005 3.260 3.275 3.242 3.252 1,436,186 -0.01(-0.39%)
May 24, 2005 3.280 3.285 3.242 3.265 1,382,408 -0.01(-0.23%)
May 23, 2005 3.252 3.272 3.245 3.272 803,900 +0.02(+0.70%)
May 20, 2005 3.242 3.260 3.234 3.250 1,022,966 +0.01(+0.16%)
May 19, 2005 3.242 3.252 3.232 3.245 686,063 +0.00(+0.08%)
May 18, 2005 3.237 3.257 3.229 3.242 764,358 +0.01(+0.31%)
May 17, 2005 3.237 3.245 3.217 3.232 883,776 +0.00(+0.08%)
May 16, 2005 3.214 3.229 3.207 3.229 736,282 +0.01(+0.24%)
May 13, 2005 3.219 3.250 3.217 3.222 868,355 +0.00(+0.00%)
May 12, 2005 3.237 3.240 3.219 3.222 811,809 -0.01(-0.31%)
May 11, 2005 3.229 3.237 3.219 3.232 846,606 -0.02(-0.54%)
May 10, 2005 3.252 3.255 3.240 3.250 981,051 +0.01(+0.23%)
May 09, 2005 3.224 3.242 3.219 3.242 967,211 +0.01(+0.31%)
May 06, 2005 3.257 3.260 3.212 3.232 867,168 -0.03(-0.78%)
May 05, 2005 3.272 3.285 3.250 3.257 1,027,711 -0.01(-0.31%)
May 04, 2005 3.237 3.272 3.224 3.267 1,179,159 +0.04(+1.25%)
May 03, 2005 3.199 3.232 3.194 3.227 865,191 +0.02(+0.47%)
May 02, 2005 3.207 3.214 3.186 3.212 1,034,038 +0.03(+0.79%)
Apr 29, 2005 3.186 3.186 3.164 3.186 1,023,362 +0.02(+0.64%)
Apr 28, 2005 3.133 3.166 3.131 3.166 1,241,637 +0.03(+1.05%)
Apr 27, 2005 3.126 3.146 3.126 3.133 999,636 -0.00(-0.08%)
Apr 26, 2005 3.136 3.146 3.123 3.136 1,362,242 -0.01(-0.16%)
Apr 25, 2005 3.143 3.159 3.136 3.141 1,008,335 -0.01(-0.16%)
Apr 22, 2005 3.148 3.156 3.136 3.146 718,488 -0.01(-0.24%)
Apr 21, 2005 3.171 3.181 3.143 3.154 741,423 -0.02(-0.56%)
Apr 20, 2005 3.164 3.176 3.148 3.171 1,003,590 -0.01(-0.24%)
Apr 19, 2005 3.159 3.186 3.156 3.179 825,253 +0.03(+0.96%)
Apr 18, 2005 3.128 3.161 3.123 3.148 843,047 +0.01(+0.40%)
Apr 15, 2005 3.146 3.161 3.128 3.136 982,633 -0.04(-1.12%)
Apr 14, 2005 3.176 3.186 3.146 3.171 936,763 -0.02(-0.56%)
Apr 13, 2005 3.194 3.202 3.171 3.189 1,028,107 -0.03(-1.02%)
Apr 12, 2005 3.209 3.222 3.192 3.222 956,930 +0.01(+0.39%)
Apr 11, 2005 3.224 3.227 3.194 3.209 1,221,865 -0.01(-0.39%)
Apr 08, 2005 3.202 3.224 3.184 3.222 872,704 +0.01(+0.39%)
Apr 07, 2005 3.199 3.237 3.189 3.209 874,286 +0.00(+0.00%)
Apr 06, 2005 3.207 3.214 3.189 3.209 978,283 +0.02(+0.47%)
Apr 05, 2005 3.194 3.219 3.181 3.194 1,126,568 -0.03(-0.79%)
Apr 04, 2005 3.192 3.222 3.181 3.219 976,701 +0.02(+0.71%)
Apr 01, 2005 3.227 3.232 3.181 3.197 1,760,435 -0.03(-0.94%)
Mar 31, 2005 3.222 3.229 3.204 3.227 1,680,164 +0.01(+0.31%)
Mar 30, 2005 3.192 3.222 3.179 3.217 1,629,154 +0.04(+1.35%)
Mar 29, 2005 3.131 3.174 3.113 3.174 1,224,633 +0.06(+2.03%)
Mar 28, 2005 3.138 3.146 3.098 3.111 1,748,573 -0.03(-0.81%)
Mar 24, 2005 3.126 3.161 3.108 3.136 2,249,973 +0.02(+0.57%)
Mar 23, 2005 3.176 3.176 3.100 3.118 2,438,986 -0.06(-1.83%)
Mar 22, 2005 3.171 3.199 3.161 3.176 1,981,874 -0.01(-0.24%)
Mar 21, 2005 3.237 3.237 3.174 3.184 1,974,361 -0.06(-1.79%)
Mar 18, 2005 3.265 3.275 3.229 3.242 1,527,925 -0.02(-0.62%)
Mar 17, 2005 3.212 3.265 3.212 3.262 2,216,361 +0.04(+1.18%)
Mar 16, 2005 3.247 3.252 3.204 3.224 2,740,301 -0.05(-1.47%)
Mar 15, 2005 3.290 3.308 3.262 3.272 2,195,799 -0.02(-0.61%)
Mar 14, 2005 3.240 3.305 3.232 3.293 3,457,603 -0.05(-1.44%)
Mar 11, 2005 3.384 3.389 3.331 3.341 2,134,508 -0.07(-2.00%)
Mar 10, 2005 3.409 3.424 3.389 3.409 2,000,063 -0.02(-0.44%)
Mar 09, 2005 3.485 3.492 3.419 3.424 2,775,494 -0.09(-2.45%)
Mar 08, 2005 3.498 3.518 3.482 3.510 1,187,463 +0.01(+0.36%)
Mar 07, 2005 3.482 3.510 3.480 3.498 1,697,167 -0.00(-0.07%)
Mar 04, 2005 3.480 3.503 3.477 3.500 2,276,071 -0.02(-0.50%)
Mar 03, 2005 3.551 3.551 3.508 3.518 1,232,542 -0.03(-0.93%)
Mar 02, 2005 3.556 3.558 3.540 3.551 1,161,365 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.