Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.580 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.133 3.135 3.123 3.133 887,093 +0.00(+0.08%)
May 30, 2006 3.130 3.135 3.118 3.130 895,003 +0.00(+0.08%)
May 26, 2006 3.130 3.135 3.110 3.128 894,607 +0.02(+0.73%)
May 25, 2006 3.105 3.108 3.092 3.105 1,089,586 +0.02(+0.49%)
May 24, 2006 3.118 3.120 3.087 3.090 883,929 -0.01(-0.41%)
May 23, 2006 3.092 3.120 3.092 3.102 1,246,992 -0.00(-0.08%)
May 22, 2006 3.097 3.105 3.090 3.105 713,471 -0.01(-0.32%)
May 19, 2006 3.095 3.115 3.095 3.115 703,584 +0.01(+0.24%)
May 18, 2006 3.100 3.118 3.092 3.108 1,000,600 +0.02(+0.49%)
May 17, 2006 3.128 3.128 3.090 3.092 1,211,398 -0.04(-1.13%)
May 16, 2006 3.120 3.130 3.113 3.128 1,013,255 +0.01(+0.41%)
May 15, 2006 3.110 3.123 3.090 3.115 1,237,105 -0.01(-0.24%)
May 12, 2006 3.113 3.123 3.108 3.123 949,976 +0.00(+0.08%)
May 11, 2006 3.133 3.133 3.113 3.120 1,331,628 -0.03(-0.88%)
May 10, 2006 3.140 3.156 3.135 3.148 1,638,532 +0.00(+0.08%)
May 09, 2006 3.138 3.150 3.135 3.145 1,683,222 +0.01(+0.32%)
May 08, 2006 3.123 3.145 3.123 3.135 1,308,690 +0.01(+0.16%)
May 05, 2006 3.130 3.135 3.120 3.130 1,193,996 +0.01(+0.24%)
May 04, 2006 3.115 3.123 3.115 3.123 783,869 +0.01(+0.16%)
May 03, 2006 3.120 3.123 3.110 3.118 824,209 +0.00(+0.00%)
May 02, 2006 3.110 3.138 3.110 3.118 2,078,321 +0.01(+0.24%)
May 01, 2006 3.082 3.110 3.082 3.110 1,918,937 +0.05(+1.65%)
Apr 28, 2006 3.054 3.062 3.047 3.059 732,850 +0.02(+0.75%)
Apr 27, 2006 3.022 3.049 3.016 3.037 1,072,580 +0.01(+0.33%)
Apr 26, 2006 3.034 3.044 3.027 3.027 800,875 +0.00(+0.16%)
Apr 25, 2006 3.042 3.047 3.022 3.022 861,386 -0.02(-0.57%)
Apr 24, 2006 3.042 3.047 3.032 3.039 929,015 +0.00(+0.00%)
Apr 21, 2006 3.044 3.052 3.034 3.039 862,177 -0.00(-0.08%)
Apr 20, 2006 3.034 3.047 3.027 3.042 717,426 +0.00(+0.08%)
Apr 19, 2006 3.047 3.059 3.037 3.039 872,064 -0.02(-0.58%)
Apr 18, 2006 3.024 3.057 3.009 3.057 1,109,361 +0.04(+1.17%)
Apr 17, 2006 3.022 3.032 3.009 3.022 1,004,159 -0.01(-0.17%)
Apr 13, 2006 3.049 3.052 3.016 3.027 1,047,663 -0.02(-0.75%)
Apr 12, 2006 3.049 3.065 3.047 3.049 957,491 -0.02(-0.50%)
Apr 11, 2006 3.067 3.092 3.052 3.065 874,437 -0.02(-0.57%)
Apr 10, 2006 3.090 3.110 3.082 3.082 1,096,309 -0.02(-0.57%)
Apr 07, 2006 3.135 3.135 3.095 3.100 1,398,071 -0.03(-0.97%)
Apr 06, 2006 3.128 3.138 3.118 3.130 965,796 -0.01(-0.16%)
Apr 05, 2006 3.108 3.135 3.105 3.135 1,302,757 +0.03(+0.89%)
Apr 04, 2006 3.102 3.123 3.102 3.108 902,122 +0.00(+0.00%)
Apr 03, 2006 3.128 3.128 3.097 3.108 1,275,073 -0.01(-0.41%)
Mar 31, 2006 3.120 3.128 3.110 3.120 976,474 +0.02(+0.57%)
Mar 30, 2006 3.118 3.128 3.100 3.102 1,070,602 -0.02(-0.57%)
Mar 29, 2006 3.115 3.133 3.110 3.120 1,019,188 +0.02(+0.57%)
Mar 28, 2006 3.113 3.125 3.102 3.102 1,162,357 -0.02(-0.49%)
Mar 27, 2006 3.135 3.148 3.110 3.118 1,412,705 -0.03(-0.80%)
Mar 24, 2006 3.153 3.156 3.138 3.143 1,018,397 -0.00(-0.08%)
Mar 23, 2006 3.156 3.161 3.145 3.145 864,550 +0.00(+0.00%)
Mar 22, 2006 3.140 3.156 3.135 3.145 1,057,946 +0.01(+0.16%)
Mar 21, 2006 3.143 3.150 3.130 3.140 998,227 +0.00(+0.08%)
Mar 20, 2006 3.118 3.156 3.118 3.138 1,079,698 +0.01(+0.24%)
Mar 17, 2006 3.120 3.133 3.118 3.130 744,715 +0.01(+0.32%)
Mar 16, 2006 3.097 3.120 3.090 3.120 1,172,640 +0.03(+1.06%)
Mar 15, 2006 3.092 3.092 3.075 3.087 1,377,506 +0.01(+0.16%)
Mar 14, 2006 3.095 3.100 3.080 3.082 928,620 -0.01(-0.16%)
Mar 13, 2006 3.108 3.108 3.085 3.087 616,179 -0.02(-0.73%)
Mar 10, 2006 3.125 3.135 3.097 3.110 1,721,190 -0.02(-0.49%)
Mar 09, 2006 3.140 3.148 3.125 3.125 837,261 -0.01(-0.24%)
Mar 08, 2006 3.123 3.138 3.113 3.133 825,000 +0.00(+0.08%)
Mar 07, 2006 3.128 3.138 3.100 3.130 1,711,698 -0.01(-0.40%)
Mar 06, 2006 3.181 3.183 3.128 3.143 1,625,085 -0.04(-1.19%)
Mar 03, 2006 3.181 3.193 3.181 3.181 951,163 -0.00(-0.08%)
Mar 02, 2006 3.186 3.188 3.171 3.183 933,366 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.