Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.028 2.049 2.018 2.028 1,114,563 +0.00(+0.00%)
May 27, 2010 2.002 2.028 1.995 2.028 1,268,809 +0.05(+2.75%)
May 26, 2010 1.984 2.000 1.966 1.974 26,319 +0.01(+0.39%)
May 25, 2010 1.930 1.971 1.922 1.966 2,314,397 -0.03(-1.42%)
May 24, 2010 1.933 2.002 1.933 1.995 1,760,960 +0.04(+2.25%)
May 21, 2010 1.914 1.964 1.845 1.951 1,699,071 +0.03(+1.61%)
May 20, 2010 1.935 1.938 1.904 1.920 2,993,844 -0.08(-3.88%)
May 19, 2010 2.018 2.026 1.964 1.997 2,155,359 -0.03(-1.40%)
May 18, 2010 2.067 2.067 2.019 2.026 962,449 -0.02(-1.14%)
May 17, 2010 2.072 2.072 2.020 2.049 1,830,799 -0.02(-1.12%)
May 14, 2010 2.072 2.080 2.046 2.072 1,593,399 -0.01(-0.50%)
May 13, 2010 2.072 2.088 2.072 2.082 1,524,594 +0.01(+0.25%)
May 12, 2010 2.090 2.093 2.075 2.077 2,468,422 +0.00(+0.00%)
May 11, 2010 2.082 2.088 2.075 2.077 1,706,553 +0.01(+0.37%)
May 10, 2010 2.049 2.070 2.046 2.070 2,221,246 +0.09(+4.57%)
May 07, 2010 2.028 2.031 1.966 1.979 3,224,691 -0.02(-1.03%)
May 06, 2010 1.997 2.116 1.705 2.000 4,257 -0.12(-5.72%)
May 05, 2010 2.139 2.144 2.119 2.121 1,531,913 -0.04(-2.03%)
May 04, 2010 2.175 2.175 2.152 2.165 1,213,121 -0.02(-0.95%)
May 03, 2010 2.194 2.194 2.178 2.186 1,501,375 +0.00(+0.12%)
Apr 30, 2010 2.191 2.199 2.183 2.183 1,700,407 -0.01(-0.24%)
Apr 29, 2010 2.175 2.199 2.165 2.188 2,352,850 +0.02(+1.07%)
Apr 28, 2010 2.160 2.173 2.150 2.165 1,848,050 +0.02(+0.96%)
Apr 27, 2010 2.173 2.175 2.144 2.144 1,335,254 -0.03(-1.27%)
Apr 26, 2010 2.170 2.178 2.165 2.172 1,199,261 +0.00(+0.20%)
Apr 23, 2010 2.165 2.175 2.160 2.168 636,818 +0.01(+0.36%)
Apr 22, 2010 2.144 2.165 2.144 2.160 1,261,192 +0.00(+0.12%)
Apr 21, 2010 2.165 2.165 2.147 2.157 958,331 -0.00(-0.12%)
Apr 20, 2010 2.157 2.165 2.147 2.160 1,294,823 +0.01(+0.60%)
Apr 19, 2010 2.163 2.165 2.142 2.147 664,728 -0.02(-0.84%)
Apr 16, 2010 2.170 2.178 2.143 2.165 1,162,011 -0.02(-0.71%)
Apr 15, 2010 2.173 2.186 2.173 2.181 835,296 -0.00(-0.12%)
Apr 14, 2010 2.168 2.183 2.165 2.183 884,374 +0.02(+0.72%)
Apr 13, 2010 2.168 2.168 2.151 2.168 1,029,970 +0.01(+0.30%)
Apr 12, 2010 2.183 2.183 2.152 2.161 1,374,117 -0.00(-0.06%)
Apr 09, 2010 2.163 2.168 2.147 2.163 1,041,933 +0.01(+0.60%)
Apr 08, 2010 2.165 2.168 2.142 2.150 1,803,210 -0.02(-0.72%)
Apr 07, 2010 2.194 2.194 2.157 2.165 856,135 -0.03(-1.18%)
Apr 06, 2010 2.183 2.194 2.181 2.191 810,579 +0.01(+0.24%)
Apr 05, 2010 2.168 2.201 2.163 2.186 1,360,338 +0.02(+0.83%)
Apr 01, 2010 2.150 2.168 2.168 2.168 1,857,831 +0.03(+1.57%)
Mar 31, 2010 2.137 2.144 2.126 2.134 939,629 -0.00(-0.12%)
Mar 30, 2010 2.126 2.144 2.126 2.137 1,088,882 +0.00(+0.00%)
Mar 29, 2010 2.139 2.144 2.127 2.137 1,106,295 +0.02(+0.73%)
Mar 26, 2010 2.119 2.132 2.113 2.121 1,026,533 +0.00(+0.12%)
Mar 25, 2010 2.132 2.142 2.108 2.119 1,146,289 -0.01(-0.49%)
Mar 24, 2010 2.134 2.144 2.116 2.129 1,006,375 -0.02(-0.72%)
Mar 23, 2010 2.106 2.144 2.106 2.144 1,704,714 +0.04(+1.84%)
Mar 22, 2010 2.139 2.139 2.106 2.106 1,053,990 -0.02(-0.73%)
Mar 19, 2010 2.126 2.132 2.116 2.121 688,965 -0.01(-0.49%)
Mar 18, 2010 2.126 2.132 2.123 2.132 887,791 +0.01(+0.61%)
Mar 17, 2010 2.116 2.132 2.113 2.119 1,202,848 +0.01(+0.61%)
Mar 16, 2010 2.108 2.113 2.095 2.106 985,834 +0.00(+0.00%)
Mar 15, 2010 2.101 2.106 2.095 2.106 1,119,304 +0.00(+0.00%)
Mar 12, 2010 2.111 2.111 2.094 2.106 980,342 -0.00(-0.12%)
Mar 11, 2010 2.093 2.108 2.085 2.108 1,196,245 +0.02(+0.93%)
Mar 10, 2010 2.086 2.102 2.081 2.089 1,453,431 +0.00(+0.00%)
Mar 09, 2010 2.074 2.091 2.071 2.089 1,341,458 +0.01(+0.36%)
Mar 08, 2010 2.069 2.089 2.069 2.081 1,113,179 +0.01(+0.24%)
Mar 05, 2010 2.076 2.084 2.048 2.076 1,215,274 +0.04(+1.73%)
Mar 04, 2010 2.046 2.055 2.038 2.041 1,065,233 -0.01(-0.62%)
Mar 03, 2010 2.030 2.053 2.031 2.053 1,538,740 +0.02(+1.15%)
Mar 02, 2010 2.028 2.053 2.008 2.030 1,888,937 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.