Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.590 -0.050 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.825 2.825 2.797 2.816 999,242 -0.00(-0.11%)
May 30, 2012 2.838 2.847 2.816 2.819 1,112,569 -0.04(-1.53%)
May 29, 2012 2.872 2.882 2.847 2.863 711,396 -0.00(-0.11%)
May 25, 2012 2.860 2.866 2.832 2.866 908,176 +0.01(+0.44%)
May 24, 2012 2.825 2.857 2.813 2.853 1,043,936 +0.04(+1.33%)
May 23, 2012 2.782 2.816 2.775 2.816 1,183,675 +0.03(+1.24%)
May 22, 2012 2.803 2.813 2.775 2.782 1,003,972 -0.02(-0.56%)
May 21, 2012 2.782 2.813 2.778 2.797 894,225 +0.02(+0.79%)
May 18, 2012 2.797 2.825 2.769 2.775 1,105,042 -0.02(-0.78%)
May 17, 2012 2.860 2.860 2.780 2.797 1,791,321 -0.06(-2.19%)
May 16, 2012 2.838 2.863 2.838 2.860 1,048,772 +0.02(+0.77%)
May 15, 2012 2.850 2.879 2.838 2.838 1,338,420 -0.03(-0.87%)
May 14, 2012 2.882 2.897 2.847 2.863 1,204,491 -0.03(-0.97%)
May 11, 2012 2.885 2.910 2.885 2.891 880,891 +0.01(+0.51%)
May 10, 2012 2.901 2.914 2.873 2.876 1,117,138 -0.02(-0.64%)
May 09, 2012 2.898 2.914 2.892 2.895 1,076,784 -0.01(-0.43%)
May 08, 2012 2.895 2.917 2.892 2.907 1,402,915 +0.02(+0.54%)
May 07, 2012 2.883 2.901 2.880 2.892 1,076,794 +0.01(+0.32%)
May 04, 2012 2.880 2.892 2.873 2.883 1,275,487 +0.00(+0.05%)
May 03, 2012 2.870 2.889 2.870 2.881 1,033,832 +0.01(+0.38%)
May 02, 2012 2.873 2.883 2.864 2.870 1,047,733 -0.00(-0.11%)
May 01, 2012 2.861 2.889 2.860 2.873 1,404,161 +0.02(+0.65%)
Apr 30, 2012 2.852 2.858 2.848 2.855 1,322,846 +0.00(+0.00%)
Apr 27, 2012 2.830 2.855 2.827 2.855 1,368,231 +0.02(+0.88%)
Apr 26, 2012 2.836 2.839 2.827 2.830 983,622 -0.00(-0.11%)
Apr 25, 2012 2.824 2.842 2.821 2.833 1,393,589 +0.02(+0.55%)
Apr 24, 2012 2.805 2.821 2.802 2.817 1,208,613 +0.01(+0.22%)
Apr 23, 2012 2.768 2.811 2.768 2.811 1,218,937 +0.02(+0.56%)
Apr 20, 2012 2.789 2.796 2.783 2.796 2,114,319 +0.01(+0.22%)
Apr 19, 2012 2.786 2.789 2.780 2.789 2,118,913 +0.00(+0.11%)
Apr 18, 2012 2.783 2.786 2.774 2.786 1,113,516 +0.00(+0.00%)
Apr 17, 2012 2.796 2.796 2.758 2.786 2,926,766 +0.00(+0.00%)
Apr 16, 2012 2.796 2.799 2.778 2.786 803,735 -0.00(-0.11%)
Apr 13, 2012 2.783 2.789 2.774 2.789 1,077,689 +0.00(+0.11%)
Apr 12, 2012 2.777 2.799 2.774 2.786 1,287,305 -0.00(-0.11%)
Apr 11, 2012 2.771 2.799 2.768 2.789 1,037,741 +0.03(+1.20%)
Apr 10, 2012 2.781 2.787 2.750 2.756 1,075,453 -0.02(-0.67%)
Apr 09, 2012 2.766 2.775 2.759 2.775 1,141,328 +0.00(+0.00%)
Apr 05, 2012 2.775 2.781 2.766 2.775 1,768,589 +0.01(+0.22%)
Apr 04, 2012 2.772 2.781 2.766 2.769 1,369,529 -0.02(-0.66%)
Apr 03, 2012 2.793 2.803 2.784 2.787 1,976,852 -0.01(-0.44%)
Apr 02, 2012 2.784 2.803 2.778 2.799 1,823,673 +0.03(+1.11%)
Mar 30, 2012 2.778 2.784 2.759 2.769 1,477,105 -0.01(-0.22%)
Mar 29, 2012 2.778 2.781 2.753 2.775 1,179,572 -0.01(-0.44%)
Mar 28, 2012 2.781 2.790 2.769 2.787 1,101,161 +0.01(+0.22%)
Mar 27, 2012 2.769 2.781 2.766 2.781 750,594 +0.01(+0.43%)
Mar 26, 2012 2.793 2.796 2.766 2.769 1,813,968 -0.02(-0.65%)
Mar 23, 2012 2.781 2.787 2.759 2.787 1,366,353 +0.01(+0.22%)
Mar 22, 2012 2.790 2.803 2.769 2.781 1,090,928 -0.01(-0.33%)
Mar 21, 2012 2.781 2.796 2.778 2.790 1,177,772 +0.00(+0.11%)
Mar 20, 2012 2.762 2.787 2.762 2.787 835,342 +0.01(+0.44%)
Mar 19, 2012 2.762 2.781 2.759 2.775 722,012 +0.01(+0.22%)
Mar 16, 2012 2.762 2.784 2.759 2.769 1,055,502 +0.01(+0.22%)
Mar 15, 2012 2.781 2.796 2.762 2.762 950,015 -0.03(-0.99%)
Mar 14, 2012 2.812 2.815 2.784 2.790 1,198,964 -0.01(-0.22%)
Mar 13, 2012 2.750 2.803 2.750 2.796 1,684,424 +0.06(+2.25%)
Mar 12, 2012 2.750 2.756 2.732 2.735 997,000 -0.02(-0.77%)
Mar 09, 2012 2.771 2.792 2.756 2.756 1,254,962 -0.02(-0.87%)
Mar 08, 2012 2.759 2.780 2.744 2.780 1,251,118 +0.03(+1.21%)
Mar 07, 2012 2.759 2.777 2.747 2.747 1,065,521 -0.00(-0.11%)
Mar 06, 2012 2.768 2.774 2.699 2.750 2,692,551 -0.05(-1.62%)
Mar 05, 2012 2.771 2.795 2.768 2.795 1,725,532 +0.04(+1.31%)
Mar 02, 2012 2.765 2.801 2.759 2.759 2,442,180 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.