Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.590 -0.050 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.472 3.480 3.457 3.457 809,953 -0.02(-0.56%)
May 28, 2015 3.488 3.495 3.472 3.476 727,460 -0.01(-0.33%)
May 27, 2015 3.484 3.495 3.484 3.488 668,029 +0.01(+0.22%)
May 26, 2015 3.480 3.484 3.476 3.480 559,397 +0.00(+0.00%)
May 22, 2015 3.484 3.480 3.480 3.480 346,313 -0.00(-0.11%)
May 21, 2015 3.464 3.484 3.464 3.484 627,258 +0.02(+0.67%)
May 20, 2015 3.472 3.472 3.457 3.460 653,655 -0.01(-0.22%)
May 19, 2015 3.464 3.468 3.460 3.468 511,491 +0.00(+0.11%)
May 18, 2015 3.457 3.464 3.457 3.464 647,712 +0.01(+0.22%)
May 15, 2015 3.460 3.472 3.457 3.457 908,379 +0.00(+0.11%)
May 14, 2015 3.460 3.472 3.445 3.453 1,449,666 +0.01(+0.22%)
May 13, 2015 3.449 3.449 3.437 3.445 641,335 +0.00(+0.10%)
May 12, 2015 3.453 3.453 3.430 3.442 1,578,016 -0.02(-0.56%)
May 11, 2015 3.457 3.461 3.446 3.461 870,278 +0.00(+0.00%)
May 08, 2015 3.457 3.465 3.453 3.461 573,850 +0.01(+0.34%)
May 07, 2015 3.461 3.469 3.442 3.449 875,071 -0.02(-0.56%)
May 06, 2015 3.476 3.484 3.465 3.469 900,664 -0.01(-0.33%)
May 05, 2015 3.488 3.492 3.476 3.480 1,198,068 -0.02(-0.44%)
May 04, 2015 3.503 3.507 3.492 3.496 1,299,452 +0.00(+0.00%)
May 01, 2015 3.499 3.503 3.496 3.496 1,166,066 -0.00(-0.11%)
Apr 30, 2015 3.499 3.507 3.488 3.499 977,005 -0.00(-0.11%)
Apr 29, 2015 3.496 3.511 3.496 3.503 1,169,171 +0.00(+0.00%)
Apr 28, 2015 3.515 3.515 3.503 3.503 942,623 -0.00(-0.11%)
Apr 27, 2015 3.523 3.530 3.507 3.507 913,129 -0.01(-0.33%)
Apr 24, 2015 3.534 3.538 3.519 3.519 554,006 -0.02(-0.44%)
Apr 23, 2015 3.526 3.534 3.519 3.534 1,140,111 +0.01(+0.33%)
Apr 22, 2015 3.534 3.534 3.519 3.523 657,868 -0.01(-0.33%)
Apr 21, 2015 3.523 3.534 3.519 3.534 639,233 +0.02(+0.44%)
Apr 20, 2015 3.519 3.526 3.511 3.519 911,479 +0.01(+0.22%)
Apr 17, 2015 3.515 3.523 3.503 3.511 677,170 -0.01(-0.22%)
Apr 16, 2015 3.511 3.519 3.507 3.519 690,950 +0.00(+0.11%)
Apr 15, 2015 3.511 3.519 3.507 3.515 768,593 +0.00(+0.00%)
Apr 14, 2015 3.511 3.519 3.507 3.515 556,883 -0.00(-0.11%)
Apr 13, 2015 3.492 3.519 3.484 3.519 800,712 +0.03(+0.87%)
Apr 10, 2015 3.496 3.498 3.488 3.488 771,366 +0.00(+0.11%)
Apr 09, 2015 3.488 3.500 3.485 3.485 408,481 +0.00(+0.00%)
Apr 08, 2015 3.485 3.492 3.481 3.485 609,848 -0.01(-0.22%)
Apr 07, 2015 3.477 3.496 3.473 3.492 669,529 +0.01(+0.33%)
Apr 06, 2015 3.458 3.488 3.458 3.481 767,090 +0.02(+0.67%)
Apr 02, 2015 3.458 3.458 3.458 3.458 749,182 -0.01(-0.33%)
Apr 01, 2015 3.477 3.485 3.465 3.469 546,512 +0.00(+0.00%)
Mar 31, 2015 3.481 3.492 3.469 3.469 934,237 -0.02(-0.55%)
Mar 30, 2015 3.488 3.496 3.488 3.488 895,748 -0.00(-0.11%)
Mar 27, 2015 3.492 3.500 3.488 3.492 577,569 -0.00(-0.11%)
Mar 26, 2015 3.481 3.500 3.477 3.496 765,069 +0.00(+0.11%)
Mar 25, 2015 3.481 3.492 3.477 3.492 677,647 +0.02(+0.44%)
Mar 24, 2015 3.462 3.477 3.462 3.477 534,168 +0.02(+0.44%)
Mar 23, 2015 3.465 3.477 3.462 3.462 734,634 +0.00(+0.00%)
Mar 20, 2015 3.469 3.469 3.462 3.462 799,147 -0.01(-0.22%)
Mar 19, 2015 3.473 3.481 3.458 3.469 758,550 -0.01(-0.22%)
Mar 18, 2015 3.462 3.481 3.450 3.477 913,982 +0.01(+0.33%)
Mar 17, 2015 3.465 3.473 3.462 3.465 578,255 -0.01(-0.33%)
Mar 16, 2015 3.477 3.477 3.465 3.477 730,708 +0.00(+0.00%)
Mar 13, 2015 3.458 3.477 3.454 3.477 568,374 +0.02(+0.44%)
Mar 12, 2015 3.446 3.469 3.446 3.462 837,524 +0.02(+0.44%)
Mar 11, 2015 3.465 3.477 3.446 3.446 1,137,075 -0.01(-0.24%)
Mar 10, 2015 3.466 3.470 3.455 3.455 887,513 -0.00(-0.11%)
Mar 09, 2015 3.462 3.470 3.455 3.458 984,287 -0.01(-0.22%)
Mar 06, 2015 3.485 3.485 3.455 3.466 731,029 -0.01(-0.33%)
Mar 05, 2015 3.489 3.497 3.474 3.477 990,374 -0.02(-0.44%)
Mar 04, 2015 3.462 3.493 3.462 3.493 741,766 +0.03(+0.88%)
Mar 03, 2015 3.455 3.477 3.455 3.462 1,416,722 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.