Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.590 -0.050 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.405 3.413 3.397 3.409 520,725 +0.02(+0.49%)
May 27, 2016 3.405 3.392 3.392 3.392 572,785 -0.01(-0.37%)
May 26, 2016 3.384 3.409 3.384 3.405 676,750 +0.03(+0.74%)
May 25, 2016 3.338 3.380 3.330 3.380 906,569 +0.06(+1.76%)
May 24, 2016 3.342 3.346 3.317 3.321 1,029,123 -0.01(-0.38%)
May 23, 2016 3.338 3.346 3.330 3.334 555,559 +0.00(+0.00%)
May 20, 2016 3.321 3.338 3.315 3.334 580,868 +0.01(+0.38%)
May 19, 2016 3.338 3.346 3.313 3.321 672,640 -0.02(-0.63%)
May 18, 2016 3.351 3.359 3.330 3.342 848,222 -0.02(-0.50%)
May 17, 2016 3.342 3.363 3.336 3.359 862,267 +0.02(+0.50%)
May 16, 2016 3.309 3.346 3.309 3.342 926,203 +0.03(+0.76%)
May 13, 2016 3.300 3.326 3.300 3.317 872,071 +0.03(+0.76%)
May 12, 2016 3.317 3.317 3.292 3.292 934,472 -0.02(-0.51%)
May 11, 2016 3.305 3.330 3.296 3.309 1,468,225 +0.01(+0.40%)
May 10, 2016 3.279 3.300 3.275 3.296 1,724,920 +0.01(+0.38%)
May 09, 2016 3.283 3.287 3.258 3.283 2,394,482 +0.00(+0.13%)
May 06, 2016 3.279 3.286 3.262 3.279 1,218,471 +0.00(+0.00%)
May 05, 2016 3.279 3.283 3.271 3.279 648,637 +0.01(+0.25%)
May 04, 2016 3.275 3.283 3.254 3.271 1,047,473 -0.01(-0.38%)
May 03, 2016 3.283 3.283 3.258 3.283 1,237,367 +0.00(+0.00%)
May 02, 2016 3.308 3.312 3.275 3.283 1,161,135 -0.01(-0.38%)
Apr 29, 2016 3.283 3.296 3.283 3.296 787,784 +0.01(+0.25%)
Apr 28, 2016 3.300 3.300 3.287 3.287 1,006,659 -0.02(-0.50%)
Apr 27, 2016 3.300 3.312 3.291 3.304 1,146,876 -0.00(-0.13%)
Apr 26, 2016 3.271 3.308 3.271 3.308 1,723,893 +0.04(+1.14%)
Apr 25, 2016 3.279 3.283 3.267 3.271 845,341 -0.01(-0.38%)
Apr 22, 2016 3.291 3.291 3.279 3.283 485,243 -0.00(-0.13%)
Apr 21, 2016 3.279 3.300 3.271 3.287 1,137,232 +0.02(+0.51%)
Apr 20, 2016 3.262 3.279 3.262 3.271 1,163,592 +0.01(+0.25%)
Apr 19, 2016 3.267 3.267 3.246 3.262 751,164 -0.00(-0.13%)
Apr 18, 2016 3.229 3.267 3.225 3.267 1,404,922 +0.03(+0.90%)
Apr 15, 2016 3.221 3.242 3.217 3.237 1,093,521 -0.00(-0.13%)
Apr 14, 2016 3.250 3.250 3.233 3.242 638,444 +0.00(+0.00%)
Apr 13, 2016 3.229 3.254 3.229 3.242 755,825 +0.02(+0.53%)
Apr 12, 2016 3.237 3.249 3.220 3.224 1,799,840 -0.01(-0.38%)
Apr 11, 2016 3.241 3.245 3.224 3.237 649,559 +0.01(+0.38%)
Apr 08, 2016 3.237 3.241 3.216 3.224 729,307 +0.00(+0.13%)
Apr 07, 2016 3.228 3.234 3.220 3.220 403,386 -0.02(-0.76%)
Apr 06, 2016 3.224 3.245 3.208 3.245 681,057 +0.04(+1.29%)
Apr 05, 2016 3.212 3.216 3.195 3.204 553,439 -0.01(-0.26%)
Apr 04, 2016 3.241 3.253 3.212 3.212 998,405 -0.04(-1.27%)
Apr 01, 2016 3.266 3.266 3.245 3.253 1,146,871 -0.01(-0.38%)
Mar 31, 2016 3.224 3.266 3.220 3.266 962,276 +0.04(+1.28%)
Mar 30, 2016 3.224 3.237 3.220 3.224 934,425 +0.02(+0.64%)
Mar 29, 2016 3.204 3.208 3.183 3.204 1,130,085 +0.01(+0.26%)
Mar 28, 2016 3.216 3.230 3.195 3.195 1,227,874 -0.02(-0.77%)
Mar 24, 2016 3.266 3.220 3.220 3.220 951,921 -0.05(-1.52%)
Mar 23, 2016 3.274 3.286 3.266 3.270 607,492 +0.00(+0.13%)
Mar 22, 2016 3.282 3.290 3.262 3.266 968,881 -0.02(-0.50%)
Mar 21, 2016 3.290 3.290 3.276 3.282 786,277 +0.00(+0.00%)
Mar 18, 2016 3.286 3.311 3.278 3.282 823,724 -0.01(-0.25%)
Mar 17, 2016 3.257 3.295 3.257 3.290 1,182,184 +0.03(+0.89%)
Mar 16, 2016 3.253 3.270 3.245 3.262 955,215 +0.01(+0.25%)
Mar 15, 2016 3.233 3.253 3.229 3.253 457,774 +0.01(+0.25%)
Mar 14, 2016 3.216 3.253 3.216 3.245 1,386,711 +0.02(+0.64%)
Mar 11, 2016 3.183 3.224 3.183 3.224 762,641 +0.04(+1.32%)
Mar 10, 2016 3.195 3.207 3.178 3.182 850,190 -0.01(-0.26%)
Mar 09, 2016 3.170 3.191 3.170 3.191 624,397 +0.02(+0.52%)
Mar 08, 2016 3.146 3.174 3.146 3.174 740,712 +0.01(+0.39%)
Mar 07, 2016 3.154 3.170 3.150 3.162 1,041,405 -0.01(-0.26%)
Mar 04, 2016 3.162 3.178 3.150 3.170 754,467 +0.01(+0.39%)
Mar 03, 2016 3.080 3.158 3.080 3.158 1,195,954 +0.07(+2.26%)
Mar 02, 2016 3.084 3.092 3.072 3.088 989,016 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.