Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.902 3.907 3.893 3.897 625,956 +0.00(+0.00%)
May 30, 2018 3.878 3.907 3.878 3.897 787,721 +0.02(+0.50%)
May 29, 2018 3.893 3.893 3.869 3.878 669,820 -0.02(-0.49%)
May 25, 2018 3.897 3.897 3.897 0 -0.00(-0.12%)
May 24, 2018 3.912 3.912 3.900 3.902 513,832 -0.01(-0.37%)
May 23, 2018 3.893 3.917 3.893 3.917 472,636 +0.01(+0.37%)
May 22, 2018 3.897 3.907 3.897 3.902 446,876 +0.00(+0.12%)
May 21, 2018 3.902 3.907 3.897 3.897 527,702 +0.00(+0.00%)
May 18, 2018 3.883 3.902 3.878 3.897 1,103,302 +0.00(+0.12%)
May 17, 2018 3.883 3.893 3.881 3.893 744,473 +0.00(+0.12%)
May 16, 2018 3.869 3.888 3.869 3.888 521,205 +0.02(+0.50%)
May 15, 2018 3.878 3.888 3.869 3.869 529,618 -0.02(-0.50%)
May 14, 2018 3.893 3.897 3.888 3.888 559,963 +0.01(+0.14%)
May 11, 2018 3.868 3.887 3.868 3.883 952,995 +0.01(+0.25%)
May 10, 2018 3.873 3.883 3.868 3.873 773,863 -0.01(-0.25%)
May 09, 2018 3.887 3.892 3.873 3.883 934,275 -0.01(-0.25%)
May 08, 2018 3.887 3.897 3.885 3.892 1,179,304 -0.01(-0.37%)
May 07, 2018 3.883 3.906 3.883 3.906 543,603 +0.01(+0.37%)
May 04, 2018 3.883 3.897 3.883 3.892 883,086 -0.00(-0.12%)
May 03, 2018 3.878 3.897 3.868 3.897 968,561 +0.01(+0.37%)
May 02, 2018 3.873 3.887 3.873 3.883 613,792 -0.00(-0.12%)
May 01, 2018 3.868 3.887 3.859 3.887 1,079,887 +0.02(+0.62%)
Apr 30, 2018 3.844 3.873 3.844 3.863 810,982 +0.01(+0.37%)
Apr 27, 2018 3.844 3.859 3.844 3.849 545,736 -0.00(-0.12%)
Apr 26, 2018 3.835 3.854 3.830 3.854 635,702 +0.02(+0.50%)
Apr 25, 2018 3.820 3.835 3.815 3.835 632,245 +0.00(+0.13%)
Apr 24, 2018 3.820 3.839 3.820 3.830 758,696 +0.01(+0.25%)
Apr 23, 2018 3.815 3.835 3.815 3.820 399,081 -0.00(-0.13%)
Apr 20, 2018 3.835 3.835 3.820 3.825 509,745 -0.01(-0.37%)
Apr 19, 2018 3.830 3.839 3.830 3.839 587,196 -0.00(-0.12%)
Apr 18, 2018 3.844 3.854 3.820 3.844 1,587,871 +0.00(+0.00%)
Apr 17, 2018 3.820 3.845 3.820 3.844 662,834 +0.02(+0.63%)
Apr 16, 2018 3.811 3.830 3.811 3.820 580,218 +0.01(+0.25%)
Apr 13, 2018 3.835 3.839 3.806 3.811 968,769 -0.02(-0.63%)
Apr 12, 2018 3.811 3.844 3.811 3.835 704,153 +0.02(+0.64%)
Apr 11, 2018 3.796 3.829 3.796 3.810 814,845 -0.01(-0.25%)
Apr 10, 2018 3.782 3.820 3.782 3.820 879,754 +0.04(+1.14%)
Apr 09, 2018 3.782 3.796 3.777 3.777 603,644 +0.00(+0.13%)
Apr 06, 2018 3.791 3.805 3.772 3.772 759,902 -0.02(-0.63%)
Apr 05, 2018 3.791 3.805 3.791 3.796 572,442 +0.00(+0.00%)
Apr 04, 2018 3.772 3.805 3.772 3.796 1,600,373 +0.01(+0.25%)
Apr 03, 2018 3.782 3.786 3.772 3.786 951,022 +0.00(+0.13%)
Apr 02, 2018 3.801 3.801 3.767 3.782 855,376 -0.00(-0.13%)
Mar 29, 2018 3.786 3.786 3.786 0 +0.00(+0.13%)
Mar 28, 2018 3.777 3.796 3.777 3.782 797,504 +0.01(+0.25%)
Mar 27, 2018 3.786 3.801 3.772 3.772 1,063,301 -0.02(-0.63%)
Mar 26, 2018 3.777 3.796 3.772 3.796 952,756 +0.02(+0.51%)
Mar 23, 2018 3.786 3.791 3.772 3.777 903,941 -0.00(-0.13%)
Mar 22, 2018 3.782 3.786 3.772 3.782 1,401,817 -0.00(-0.13%)
Mar 21, 2018 3.791 3.793 3.782 3.786 845,491 -0.00(-0.13%)
Mar 20, 2018 3.786 3.796 3.777 3.791 1,168,839 +0.00(+0.00%)
Mar 19, 2018 3.796 3.796 3.782 3.791 726,419 -0.00(-0.13%)
Mar 16, 2018 3.801 3.805 3.786 3.796 1,197,593 -0.01(-0.25%)
Mar 15, 2018 3.791 3.805 3.791 3.805 947,184 +0.01(+0.38%)
Mar 14, 2018 3.805 3.805 3.791 3.791 1,190,189 -0.01(-0.36%)
Mar 13, 2018 3.805 3.814 3.795 3.805 1,129,959 +0.00(+0.00%)
Mar 12, 2018 3.824 3.824 3.805 3.805 2,381,940 -0.02(-0.50%)
Mar 09, 2018 3.819 3.829 3.810 3.824 1,284,420 +0.02(+0.50%)
Mar 08, 2018 3.805 3.810 3.795 3.805 623,536 +0.01(+0.25%)
Mar 07, 2018 3.805 3.795 913,723 -0.01(-0.25%)
Mar 06, 2018 3.781 3.810 3.781 3.805 853,372 +0.02(+0.50%)
Mar 05, 2018 3.795 3.800 3.772 3.786 2,886,257 -0.01(-0.37%)
Mar 02, 2018 3.843 3.845 3.793 3.800 4,889,879 -0.06(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.