Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.590 -0.050 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.377 4.377 4.334 4.334 384,138 -0.04(-0.99%)
May 05, 2023 4.395 4.403 4.369 4.377 340,817 +0.01(+0.20%)
May 04, 2023 4.360 4.369 4.334 4.369 426,551 +0.02(+0.40%)
May 03, 2023 4.369 4.386 4.351 4.351 223,214 -0.01(-0.20%)
May 02, 2023 4.430 4.430 4.343 4.360 517,633 -0.06(-1.38%)
May 01, 2023 4.430 4.447 4.412 4.421 457,565 +0.00(+0.00%)
Apr 28, 2023 4.403 4.430 4.395 4.421 415,890 +0.02(+0.40%)
Apr 27, 2023 4.386 4.412 4.369 4.403 311,099 +0.03(+0.60%)
Apr 26, 2023 4.386 4.395 4.369 4.377 195,857 -0.02(-0.40%)
Apr 25, 2023 4.421 4.421 4.386 4.395 422,432 -0.03(-0.59%)
Apr 24, 2023 4.412 4.421 4.395 4.421 289,148 +0.03(+0.59%)
Apr 21, 2023 4.412 4.412 4.388 4.395 490,076 -0.03(-0.59%)
Apr 20, 2023 4.403 4.421 4.386 4.421 369,488 +0.02(+0.40%)
Apr 19, 2023 4.386 4.412 4.386 4.403 256,401 +0.00(+0.00%)
Apr 18, 2023 4.395 4.412 4.395 4.403 350,689 +0.01(+0.20%)
Apr 17, 2023 4.395 4.412 4.377 4.395 384,455 +0.02(+0.40%)
Apr 14, 2023 4.412 4.421 4.369 4.377 364,717 -0.02(-0.40%)
Apr 13, 2023 4.421 4.447 4.386 4.395 833,586 -0.01(-0.25%)
Apr 12, 2023 4.406 4.423 4.380 4.406 437,570 +0.03(+0.59%)
Apr 11, 2023 4.380 4.388 4.362 4.380 424,693 +0.03(+0.59%)
Apr 10, 2023 4.328 4.362 4.328 4.354 712,960 +0.02(+0.40%)
Apr 06, 2023 4.362 4.362 4.311 4.337 989,139 +0.00(+0.00%)
Apr 05, 2023 4.371 4.371 4.306 4.337 947,946 -0.01(-0.20%)
Apr 04, 2023 4.406 4.427 4.345 4.345 778,871 -0.07(-1.56%)
Apr 03, 2023 4.431 4.475 4.406 4.414 905,609 +0.01(+0.20%)
Mar 31, 2023 4.414 4.440 4.397 4.406 820,915 -0.02(-0.39%)
Mar 30, 2023 4.397 4.449 4.380 4.423 312,725 +0.04(+0.98%)
Mar 29, 2023 4.362 4.380 4.354 4.380 245,838 +0.04(+0.99%)
Mar 28, 2023 4.362 4.388 4.328 4.337 280,569 -0.03(-0.59%)
Mar 27, 2023 4.311 4.362 4.311 4.362 498,831 +0.08(+1.81%)
Mar 24, 2023 4.328 4.345 4.285 4.285 295,917 -0.03(-0.60%)
Mar 23, 2023 4.345 4.380 4.311 4.311 228,655 -0.02(-0.40%)
Mar 22, 2023 4.319 4.362 4.311 4.328 541,242 +0.03(+0.80%)
Mar 21, 2023 4.285 4.319 4.259 4.294 425,675 +0.04(+1.01%)
Mar 20, 2023 4.250 4.259 4.216 4.250 1,146,320 +0.03(+0.82%)
Mar 17, 2023 4.259 4.259 4.199 4.216 1,000,042 -0.04(-1.01%)
Mar 16, 2023 4.259 4.285 4.250 4.259 873,284 -0.01(-0.20%)
Mar 15, 2023 4.276 4.309 4.263 4.268 1,083,717 -0.04(-1.00%)
Mar 14, 2023 4.345 4.371 4.302 4.311 584,083 +0.04(+0.96%)
Mar 13, 2023 4.398 4.398 4.270 4.270 1,454,753 -0.14(-3.10%)
Mar 10, 2023 4.509 4.509 4.381 4.406 897,440 -0.09(-2.09%)
Mar 09, 2023 4.586 4.603 4.492 4.500 762,268 -0.09(-2.04%)
Mar 08, 2023 4.611 4.620 4.586 4.594 332,306 +0.00(+0.00%)
Mar 07, 2023 4.628 4.637 4.590 4.594 301,400 -0.02(-0.37%)
Mar 06, 2023 4.569 4.611 4.560 4.611 514,175 +0.06(+1.31%)
Mar 03, 2023 4.552 4.567 4.544 4.552 344,371 -0.01(-0.19%)
Mar 02, 2023 4.577 4.586 4.543 4.560 310,173 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.