Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.443 6.456 6.417 6.433 232,916 +0.02(+0.36%)
May 30, 2007 6.364 6.430 6.364 6.410 213,557 -0.03(-0.41%)
May 29, 2007 6.397 6.456 6.394 6.437 225,959 +0.06(+0.99%)
May 25, 2007 6.347 6.390 6.341 6.374 225,354 +0.03(+0.42%)
May 24, 2007 6.347 6.394 6.341 6.347 237,151 -0.02(-0.31%)
May 23, 2007 6.294 6.397 6.261 6.367 301,278 +0.01(+0.10%)
May 22, 2007 6.407 6.407 6.351 6.361 277,079 -0.04(-0.62%)
May 21, 2007 6.423 6.427 6.384 6.400 236,848 -0.01(-0.21%)
May 18, 2007 6.423 6.440 6.407 6.413 166,973 -0.02(-0.26%)
May 17, 2007 6.447 6.447 6.417 6.430 151,849 -0.01(-0.10%)
May 16, 2007 6.400 6.519 6.400 6.437 216,582 +0.03(+0.41%)
May 15, 2007 6.420 6.443 6.410 6.410 240,781 -0.01(-0.15%)
May 14, 2007 6.433 6.443 6.418 6.420 203,575 -0.01(-0.21%)
May 11, 2007 6.450 6.466 6.347 6.433 340,300 -0.05(-0.76%)
May 10, 2007 6.496 6.506 6.463 6.483 214,767 -0.00(-0.05%)
May 09, 2007 6.466 6.513 6.466 6.486 239,873 +0.01(+0.20%)
May 08, 2007 6.476 6.493 6.463 6.473 205,087 -0.01(-0.15%)
May 07, 2007 6.476 6.503 6.476 6.483 162,134 +0.02(+0.26%)
May 04, 2007 6.480 6.523 6.466 6.466 151,244 -0.01(-0.20%)
May 03, 2007 6.496 6.503 6.470 6.480 117,063 +0.01(+0.20%)
May 02, 2007 6.463 6.523 6.460 6.466 263,770 +0.00(+0.00%)
May 01, 2007 6.470 6.499 6.466 6.466 156,084 -0.00(-0.05%)
Apr 30, 2007 7.111 7.111 6.466 6.470 211,137 -0.03(-0.46%)
Apr 27, 2007 6.486 6.509 6.480 6.499 117,970 +0.03(+0.41%)
Apr 26, 2007 6.486 6.503 6.456 6.473 156,689 +0.02(+0.31%)
Apr 25, 2007 6.437 6.489 6.437 6.453 239,873 -0.01(-0.15%)
Apr 24, 2007 6.447 6.480 6.447 6.463 168,486 -0.01(-0.15%)
Apr 23, 2007 6.496 6.503 6.447 6.473 187,845 -0.03(-0.41%)
Apr 20, 2007 6.463 6.509 6.433 6.499 272,240 +0.03(+0.51%)
Apr 19, 2007 6.420 6.480 6.420 6.466 193,592 +0.01(+0.20%)
Apr 18, 2007 6.506 6.513 6.440 6.453 233,218 -0.03(-0.46%)
Apr 17, 2007 6.546 6.546 6.456 6.483 237,756 -0.02(-0.36%)
Apr 16, 2007 6.463 6.506 6.447 6.506 206,902 +0.04(+0.56%)
Apr 13, 2007 6.486 6.486 6.430 6.470 174,536 +0.02(+0.26%)
Apr 12, 2007 6.483 6.489 6.413 6.453 358,751 -0.04(-0.66%)
Apr 11, 2007 6.546 6.575 6.473 6.496 310,656 -0.05(-0.76%)
Apr 10, 2007 6.546 6.575 6.526 6.546 164,251 +0.02(+0.25%)
Apr 09, 2007 6.480 6.559 6.480 6.529 219,606 +0.04(+0.66%)
Apr 05, 2007 6.519 6.519 6.470 6.486 231,101 +0.00(+0.00%)
Apr 04, 2007 6.483 6.496 6.453 6.486 231,404 +0.01(+0.10%)
Apr 03, 2007 6.440 6.562 6.437 6.480 272,542 +0.04(+0.62%)
Apr 02, 2007 6.430 6.450 6.410 6.440 219,304 +0.03(+0.41%)
Mar 30, 2007 6.420 6.423 6.384 6.413 180,888 +0.03(+0.47%)
Mar 29, 2007 6.410 6.413 6.367 6.384 202,667 +0.00(+0.05%)
Mar 28, 2007 6.364 6.400 6.344 6.380 212,044 +0.01(+0.10%)
Mar 27, 2007 6.324 6.380 6.321 6.374 298,859 +0.04(+0.57%)
Mar 26, 2007 6.347 6.357 6.304 6.337 289,481 -0.01(-0.10%)
Mar 23, 2007 6.344 6.370 6.314 6.344 398,075 +0.00(+0.05%)
Mar 22, 2007 6.308 6.344 6.294 6.341 306,421 +0.01(+0.10%)
Mar 21, 2007 6.314 6.334 6.298 6.334 235,638 +0.01(+0.21%)
Mar 20, 2007 6.304 6.331 6.304 6.321 243,806 +0.02(+0.31%)
Mar 19, 2007 6.288 6.304 6.265 6.301 241,688 +0.01(+0.21%)
Mar 16, 2007 6.291 6.318 6.268 6.288 144,589 +0.01(+0.11%)
Mar 15, 2007 6.248 6.291 6.225 6.281 328,805 +0.04(+0.69%)
Mar 14, 2007 6.318 6.321 6.208 6.238 375,388 -0.06(-1.00%)
Mar 13, 2007 6.364 6.357 6.265 6.301 234,126 -0.06(-0.99%)
Mar 12, 2007 6.337 6.387 6.327 6.364 212,649 +0.03(+0.47%)
Mar 09, 2007 6.347 6.357 6.311 6.334 236,848 +0.00(+0.05%)
Mar 08, 2007 6.294 6.334 6.294 6.331 198,735 +0.03(+0.52%)
Mar 07, 2007 6.268 6.337 6.268 6.298 287,364 +0.01(+0.16%)
Mar 06, 2007 6.265 6.321 6.265 6.288 225,354 -0.01(-0.16%)
Mar 05, 2007 6.321 6.351 6.278 6.298 198,735 -0.05(-0.78%)
Mar 02, 2007 6.413 6.413 6.304 6.347 359,356 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.