Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.71 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.330 4.399 4.224 4.369 352,663 +0.03(+0.69%)
May 28, 2009 4.310 4.363 4.283 4.340 187,708 +0.07(+1.63%)
May 27, 2009 4.310 4.310 4.257 4.270 252,917 -0.01(-0.15%)
May 26, 2009 4.174 4.300 4.171 4.277 373,610 +0.08(+1.89%)
May 22, 2009 4.171 4.231 4.158 4.197 255,857 +0.00(+0.08%)
May 21, 2009 4.227 4.231 4.141 4.194 316,428 -0.06(-1.48%)
May 20, 2009 4.323 4.326 4.178 4.257 324,192 -0.07(-1.53%)
May 19, 2009 4.323 4.359 4.221 4.323 341,571 +0.04(+1.00%)
May 18, 2009 4.154 4.280 4.145 4.280 292,126 +0.12(+2.86%)
May 15, 2009 4.151 4.178 4.135 4.161 189,438 -0.02(-0.48%)
May 14, 2009 4.188 4.201 4.115 4.181 455,496 -0.03(-0.63%)
May 13, 2009 4.297 4.297 4.194 4.207 178,576 -0.11(-2.45%)
May 12, 2009 4.300 4.359 4.297 4.313 209,698 -0.02(-0.38%)
May 11, 2009 4.429 4.445 4.231 4.330 446,210 -0.11(-2.53%)
May 08, 2009 4.416 4.449 4.397 4.442 256,941 +0.03(+0.60%)
May 07, 2009 4.495 4.495 4.343 4.416 275,321 -0.01(-0.15%)
May 06, 2009 4.257 4.581 4.250 4.422 584,957 +0.17(+3.88%)
May 05, 2009 4.231 4.257 4.164 4.257 245,791 +0.02(+0.39%)
May 04, 2009 4.197 4.264 4.188 4.240 430,413 +0.03(+0.71%)
May 01, 2009 4.032 4.231 3.940 4.211 215,910 +0.02(+0.55%)
Apr 30, 2009 4.151 4.197 4.148 4.188 357,562 +0.04(+0.96%)
Apr 29, 2009 4.161 4.188 4.145 4.148 188,519 -0.02(-0.48%)
Apr 28, 2009 4.148 4.181 4.148 4.168 201,916 -0.02(-0.47%)
Apr 27, 2009 4.174 4.214 4.148 4.188 255,431 +0.01(+0.16%)
Apr 24, 2009 4.168 4.197 4.128 4.181 305,254 -0.03(-0.71%)
Apr 23, 2009 4.231 4.231 4.160 4.211 351,344 +0.03(+0.79%)
Apr 22, 2009 4.125 4.237 4.103 4.178 200,527 +0.00(+0.00%)
Apr 21, 2009 4.131 4.228 4.117 4.178 327,983 +0.03(+0.64%)
Apr 20, 2009 4.227 4.240 4.125 4.151 413,451 -0.05(-1.18%)
Apr 17, 2009 4.141 4.250 4.098 4.201 254,196 +0.07(+1.68%)
Apr 16, 2009 4.131 4.136 4.062 4.131 229,840 +0.03(+0.64%)
Apr 15, 2009 4.052 4.115 4.016 4.105 329,190 +0.02(+0.49%)
Apr 14, 2009 4.098 4.125 4.056 4.085 233,882 -0.01(-0.32%)
Apr 13, 2009 4.112 4.112 4.032 4.098 213,707 +0.00(+0.00%)
Apr 09, 2009 4.148 4.148 4.075 4.098 284,898 +0.01(+0.32%)
Apr 08, 2009 4.059 4.088 3.986 4.085 264,108 +0.09(+2.15%)
Apr 07, 2009 4.039 4.059 3.976 3.999 204,243 -0.05(-1.31%)
Apr 06, 2009 4.088 4.088 3.999 4.052 152,758 -0.04(-0.97%)
Apr 03, 2009 4.065 4.141 3.986 4.092 360,342 +0.00(+0.00%)
Apr 02, 2009 4.105 4.141 4.085 4.092 288,722 +0.00(+0.00%)
Apr 01, 2009 4.022 4.095 3.983 4.092 203,877 +0.04(+0.90%)
Mar 31, 2009 4.105 4.135 4.002 4.055 290,994 +0.00(+0.08%)
Mar 30, 2009 4.092 4.095 3.979 4.052 245,610 +0.01(+0.16%)
Mar 26, 2009 4.032 4.088 4.002 4.045 527,591 +0.02(+0.49%)
Mar 25, 2009 3.966 4.026 3.862 4.026 294,637 +0.08(+1.92%)
Mar 24, 2009 3.870 3.950 3.801 3.950 341,477 +0.07(+1.88%)
Mar 23, 2009 3.897 3.897 3.841 3.877 400,526 +0.13(+3.53%)
Mar 20, 2009 3.755 3.773 3.745 3.745 126,499 -0.06(-1.48%)
Mar 19, 2009 3.837 3.857 3.698 3.801 440,353 -0.03(-0.84%)
Mar 18, 2009 3.900 3.943 3.771 3.833 342,564 -0.11(-2.70%)
Mar 17, 2009 3.940 3.969 3.731 3.940 418,925 +0.01(+0.34%)
Mar 16, 2009 3.966 3.983 3.870 3.926 223,280 -0.01(-0.17%)
Mar 13, 2009 3.807 3.963 3.807 3.933 0 +0.09(+2.32%)
Mar 12, 2009 3.652 3.874 3.563 3.844 973,451 +0.19(+5.06%)
Mar 11, 2009 3.517 3.685 3.500 3.659 645,234 +0.11(+3.17%)
Mar 10, 2009 3.398 3.546 3.388 3.546 838,673 +0.15(+4.38%)
Mar 09, 2009 3.507 3.560 3.394 3.398 466,570 -0.17(-4.81%)
Mar 06, 2009 3.622 3.695 3.530 3.569 0 -0.12(-3.14%)
Mar 05, 2009 3.758 3.864 3.652 3.685 1,407,925 -0.23(-5.91%)
Mar 04, 2009 3.751 3.917 3.712 3.917 398,429 +0.08(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.