Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.828 7.828 7.532 7.583 384,226 -0.23(-2.92%)
May 30, 2013 7.861 7.912 7.781 7.811 215,294 -0.01(-0.11%)
May 29, 2013 7.975 7.980 7.722 7.819 517,893 -0.14(-1.80%)
May 28, 2013 8.043 8.056 7.958 7.963 267,082 -0.11(-1.31%)
May 24, 2013 8.026 8.080 7.988 8.068 218,904 +0.04(+0.53%)
May 23, 2013 7.950 8.026 7.925 8.026 227,433 +0.08(+1.06%)
May 22, 2013 7.967 7.975 7.920 7.942 152,714 -0.03(-0.32%)
May 21, 2013 7.946 7.967 7.891 7.967 214,991 +0.04(+0.53%)
May 20, 2013 7.975 7.975 7.895 7.925 219,036 -0.05(-0.58%)
May 17, 2013 7.992 7.992 7.937 7.971 167,099 -0.01(-0.11%)
May 16, 2013 7.933 7.980 7.908 7.980 219,283 +0.04(+0.53%)
May 15, 2013 7.988 7.988 7.883 7.937 204,692 -0.04(-0.53%)
May 13, 2013 8.043 8.043 7.926 7.980 183,754 -0.04(-0.48%)
May 10, 2013 7.934 8.018 7.934 8.018 143,659 +0.08(+1.00%)
May 09, 2013 7.925 7.942 7.900 7.938 114,286 +0.04(+0.48%)
May 08, 2013 7.854 7.909 7.833 7.900 184,111 +0.02(+0.27%)
May 07, 2013 7.829 7.879 7.820 7.879 160,041 +0.05(+0.59%)
May 06, 2013 7.854 7.854 7.812 7.833 184,990 -0.03(-0.32%)
May 03, 2013 7.871 7.913 7.841 7.858 153,509 +0.02(+0.21%)
May 02, 2013 7.858 7.888 7.825 7.841 173,377 -0.02(-0.27%)
May 01, 2013 7.980 7.984 7.862 7.862 306,862 -0.10(-1.27%)
Apr 30, 2013 7.967 7.967 7.934 7.963 174,840 +0.01(+0.11%)
Apr 29, 2013 7.980 7.988 7.938 7.955 195,560 -0.03(-0.32%)
Apr 26, 2013 7.980 7.997 7.955 7.980 152,056 +0.03(+0.32%)
Apr 25, 2013 7.955 7.997 7.938 7.955 199,183 -0.03(-0.32%)
Apr 24, 2013 7.988 7.997 7.942 7.980 178,103 +0.02(+0.21%)
Apr 23, 2013 7.946 7.976 7.883 7.963 246,201 +0.03(+0.32%)
Apr 22, 2013 7.942 7.942 7.850 7.938 178,227 +0.04(+0.48%)
Apr 19, 2013 7.858 7.900 7.846 7.900 142,589 +0.03(+0.43%)
Apr 18, 2013 7.862 7.867 7.823 7.867 193,926 +0.00(+0.05%)
Apr 17, 2013 7.808 7.862 7.795 7.862 188,242 +0.07(+0.86%)
Apr 16, 2013 7.837 7.837 7.783 7.795 260,523 -0.04(-0.54%)
Apr 15, 2013 7.770 7.837 7.749 7.837 227,394 +0.05(+0.65%)
Apr 12, 2013 7.783 7.791 7.749 7.787 147,161 +0.00(+0.05%)
Apr 11, 2013 7.783 7.816 7.766 7.783 184,297 +0.01(+0.16%)
Apr 10, 2013 7.754 7.800 7.729 7.770 230,064 -0.02(-0.21%)
Apr 09, 2013 7.737 7.787 7.716 7.787 204,141 +0.07(+0.86%)
Apr 08, 2013 7.762 7.774 7.704 7.720 220,069 -0.02(-0.22%)
Apr 05, 2013 7.779 7.791 7.683 7.737 347,282 -0.03(-0.43%)
Apr 04, 2013 7.862 7.872 7.770 7.770 217,179 -0.10(-1.27%)
Apr 03, 2013 7.887 7.921 7.804 7.870 180,815 -0.03(-0.42%)
Apr 02, 2013 7.845 7.937 7.833 7.904 146,991 +0.06(+0.74%)
Apr 01, 2013 7.962 7.962 7.816 7.845 279,298 -0.07(-0.84%)
Mar 28, 2013 7.937 7.971 7.879 7.912 353,373 -0.02(-0.21%)
Mar 27, 2013 7.996 8.017 7.916 7.929 370,073 -0.06(-0.73%)
Mar 26, 2013 7.933 8.008 7.927 7.987 229,772 +0.03(+0.37%)
Mar 25, 2013 7.996 8.000 7.883 7.958 214,404 -0.00(-0.05%)
Mar 22, 2013 8.004 8.008 7.916 7.962 243,390 -0.04(-0.47%)
Mar 21, 2013 7.971 8.004 7.941 8.000 186,521 +0.05(+0.58%)
Mar 20, 2013 7.858 7.971 7.858 7.954 263,694 +0.06(+0.79%)
Mar 19, 2013 7.854 7.895 7.829 7.891 181,383 +0.04(+0.53%)
Mar 18, 2013 7.683 7.850 7.683 7.850 216,906 +0.16(+2.12%)
Mar 15, 2013 7.820 7.825 7.649 7.687 364,887 -0.09(-1.13%)
Mar 14, 2013 7.870 7.870 7.770 7.774 240,948 -0.07(-0.90%)
Mar 13, 2013 7.866 7.879 7.787 7.845 268,882 +0.04(+0.53%)
Mar 12, 2013 7.841 7.862 7.779 7.804 186,863 -0.01(-0.16%)
Mar 11, 2013 7.858 7.878 7.784 7.816 265,537 +0.02(+0.32%)
Mar 08, 2013 7.758 7.799 7.746 7.791 101,284 +0.05(+0.64%)
Mar 07, 2013 7.729 7.762 7.704 7.742 140,512 +0.01(+0.16%)
Mar 06, 2013 7.758 7.758 7.684 7.729 255,881 -0.01(-0.16%)
Mar 05, 2013 7.771 7.771 7.725 7.742 155,105 -0.03(-0.43%)
Mar 04, 2013 7.804 7.829 7.742 7.775 363,975 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.