Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.096 8.096 8.012 8.096 49,023 +0.12(+1.46%)
May 27, 2010 7.967 8.063 7.934 7.979 62,561 +0.03(+0.32%)
May 26, 2010 7.896 7.986 7.896 7.954 73,476 +0.10(+1.32%)
May 25, 2010 7.915 7.934 7.831 7.850 112,995 -0.10(-1.22%)
May 24, 2010 7.921 7.979 7.908 7.947 72,433 +0.01(+0.16%)
May 21, 2010 7.896 7.954 7.786 7.934 138,721 -0.02(-0.24%)
May 20, 2010 8.029 8.083 7.954 7.954 234,022 -0.19(-2.38%)
May 19, 2010 8.173 8.206 8.133 8.147 111,766 -0.06(-0.71%)
May 18, 2010 8.251 8.257 8.180 8.206 54,900 -0.03(-0.39%)
May 17, 2010 8.277 8.290 8.173 8.238 73,708 -0.06(-0.78%)
May 14, 2010 8.303 8.354 8.238 8.303 90,334 -0.05(-0.62%)
May 13, 2010 8.335 8.374 8.335 8.354 47,353 +0.01(+0.08%)
May 12, 2010 8.341 8.425 8.341 8.348 74,114 -0.06(-0.69%)
May 11, 2010 8.399 8.438 8.399 8.406 110,551 +0.08(+0.93%)
May 10, 2010 8.335 8.367 8.303 8.328 97,671 +0.25(+3.12%)
May 07, 2010 7.876 8.186 7.876 8.076 226,734 +1.36(+20.19%)
May 06, 2010 8.509 8.529 5.893 6.720 708,260 -1.81(-21.21%)
May 05, 2010 8.561 8.645 8.464 8.529 104,232 -0.08(-0.90%)
May 04, 2010 8.574 8.626 8.542 8.606 30,740 +0.03(+0.38%)
May 03, 2010 8.542 8.574 8.483 8.574 62,959 +0.06(+0.68%)
Apr 30, 2010 8.522 8.522 8.464 8.516 25,353 -0.01(-0.08%)
Apr 29, 2010 8.587 8.587 8.522 8.522 27,314 -0.03(-0.38%)
Apr 28, 2010 8.516 8.587 8.496 8.555 48,590 +0.06(+0.68%)
Apr 27, 2010 8.509 8.535 8.483 8.496 62,835 +0.01(+0.15%)
Apr 26, 2010 8.561 8.593 8.483 8.483 106,859 -0.04(-0.45%)
Apr 23, 2010 8.458 8.522 8.458 8.522 65,118 +0.04(+0.46%)
Apr 22, 2010 8.445 8.483 8.438 8.483 50,067 +0.04(+0.46%)
Apr 21, 2010 8.399 8.471 8.393 8.445 254,036 -0.05(-0.53%)
Apr 20, 2010 8.477 8.503 8.471 8.490 76,011 -0.00(-0.00%)
Apr 19, 2010 8.451 8.542 8.438 8.490 29,338 +0.03(+0.38%)
Apr 16, 2010 8.496 8.516 8.438 8.458 66,455 -0.03(-0.30%)
Apr 15, 2010 8.477 8.529 8.477 8.483 48,164 -0.01(-0.15%)
Apr 14, 2010 8.509 8.522 8.458 8.496 55,433 +0.00(+0.00%)
Apr 13, 2010 8.496 8.529 8.438 8.496 65,965 -0.04(-0.45%)
Apr 12, 2010 8.503 8.542 8.503 8.535 67,870 +0.04(+0.46%)
Apr 09, 2010 8.503 8.516 8.490 8.496 30,657 -0.02(-0.29%)
Apr 08, 2010 8.580 8.580 8.503 8.521 101,305 +0.06(+0.75%)
Apr 07, 2010 8.445 8.496 8.419 8.458 55,058 +0.02(+0.25%)
Apr 06, 2010 8.425 8.464 8.367 8.436 70,103 +0.02(+0.28%)
Apr 05, 2010 8.387 8.445 8.354 8.412 103,760 +0.05(+0.59%)
Apr 01, 2010 8.361 8.363 8.363 8.363 72,433 +0.03(+0.41%)
Mar 31, 2010 8.303 8.328 8.270 8.328 47,333 +0.03(+0.31%)
Mar 30, 2010 8.264 8.303 8.244 8.303 65,734 +0.03(+0.31%)
Mar 29, 2010 8.296 8.303 8.270 8.277 34,178 +0.00(+0.00%)
Mar 26, 2010 8.328 8.335 8.270 8.277 60,320 +0.01(+0.08%)
Mar 25, 2010 8.354 8.361 8.270 8.270 94,286 -0.08(-1.01%)
Mar 24, 2010 8.335 8.360 8.315 8.354 28,114 +0.03(+0.39%)
Mar 23, 2010 8.303 8.367 8.303 8.322 32,591 +0.02(+0.23%)
Mar 22, 2010 8.231 8.328 8.186 8.303 74,157 +0.10(+1.18%)
Mar 19, 2010 8.193 8.257 8.186 8.206 71,993 +0.00(+0.00%)
Mar 18, 2010 8.173 8.206 8.160 8.206 40,486 +0.04(+0.55%)
Mar 17, 2010 8.167 8.173 8.141 8.161 58,985 +0.00(+0.00%)
Mar 16, 2010 8.115 8.173 8.102 8.160 65,271 +0.02(+0.24%)
Mar 15, 2010 8.135 8.160 8.128 8.141 37,289 +0.05(+0.56%)
Mar 12, 2010 8.154 8.154 8.096 8.096 63,674 -0.03(-0.40%)
Mar 11, 2010 8.141 8.154 8.083 8.128 66,344 -0.08(-0.94%)
Mar 10, 2010 8.160 8.206 8.109 8.206 52,853 +0.05(+0.63%)
Mar 09, 2010 8.128 8.167 8.128 8.154 51,398 +0.00(+0.00%)
Mar 08, 2010 8.083 8.154 8.083 8.154 52,611 +0.05(+0.56%)
Mar 05, 2010 8.070 8.122 8.038 8.109 90,786 +0.05(+0.56%)
Mar 04, 2010 8.031 8.102 8.018 8.063 92,695 +0.04(+0.55%)
Mar 03, 2010 8.031 8.076 8.012 8.019 82,298 -0.01(-0.07%)
Mar 02, 2010 8.102 8.102 8.012 8.025 86,873 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.