Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.973 8.031 7.954 7.986 66,640 +0.04(+0.49%)
May 23, 2011 7.889 7.954 7.876 7.947 41,929 +0.06(+0.74%)
May 20, 2011 7.889 7.904 7.876 7.889 62,504 +0.00(+0.00%)
May 19, 2011 7.857 7.889 7.850 7.889 66,709 +0.01(+0.16%)
May 18, 2011 7.850 7.883 7.818 7.876 63,437 +0.03(+0.33%)
May 17, 2011 7.805 7.857 7.805 7.850 49,276 +0.02(+0.25%)
May 16, 2011 7.857 7.870 7.805 7.831 32,712 -0.05(-0.66%)
May 13, 2011 7.824 7.921 7.824 7.883 38,717 +0.05(+0.58%)
May 12, 2011 7.786 7.863 7.773 7.837 56,723 +0.03(+0.41%)
May 11, 2011 7.883 7.883 7.799 7.805 39,966 -0.10(-1.31%)
May 10, 2011 7.979 7.979 7.863 7.908 75,471 -0.03(-0.41%)
May 09, 2011 7.934 7.979 7.908 7.941 62,736 +0.03(+0.41%)
May 06, 2011 7.941 7.973 7.792 7.908 90,549 +0.01(+0.08%)
May 05, 2011 7.728 7.941 7.728 7.902 195,272 +0.15(+1.92%)
May 04, 2011 7.702 7.753 7.689 7.753 56,114 +0.06(+0.84%)
May 03, 2011 7.669 7.702 7.631 7.689 59,201 +0.03(+0.34%)
May 02, 2011 7.650 7.663 7.624 7.663 124,889 +0.06(+0.76%)
Apr 29, 2011 7.572 7.605 7.566 7.605 29,881 +0.05(+0.60%)
Apr 28, 2011 7.585 7.585 7.540 7.560 61,289 -0.01(-0.09%)
Apr 27, 2011 7.585 7.637 7.566 7.566 77,395 +0.01(+0.17%)
Apr 26, 2011 7.572 7.592 7.553 7.553 76,246 -0.05(-0.68%)
Apr 25, 2011 7.587 7.605 7.560 7.605 48,889 +0.00(+0.00%)
Apr 21, 2011 7.585 7.624 7.534 7.605 40,249 +0.00(+0.00%)
Apr 20, 2011 7.611 7.611 7.521 7.605 84,451 +0.05(+0.68%)
Apr 19, 2011 7.527 7.579 7.501 7.553 38,756 +0.00(+0.00%)
Apr 18, 2011 7.527 7.650 7.523 7.553 93,692 +0.01(+0.09%)
Apr 15, 2011 7.456 7.560 7.443 7.547 67,449 +0.08(+1.04%)
Apr 14, 2011 7.547 7.547 7.443 7.469 164,896 -0.08(-1.11%)
Apr 13, 2011 7.527 7.560 7.521 7.553 92,140 -0.05(-0.68%)
Apr 12, 2011 7.540 7.624 7.540 7.605 138,819 +0.06(+0.77%)
Apr 11, 2011 7.605 7.618 7.545 7.547 82,965 -0.05(-0.60%)
Apr 08, 2011 7.618 7.644 7.592 7.592 78,077 -0.01(-0.17%)
Apr 07, 2011 7.611 7.631 7.592 7.605 70,199 -0.01(-0.08%)
Apr 06, 2011 7.637 7.650 7.611 7.611 98,903 -0.03(-0.42%)
Apr 05, 2011 7.624 7.676 7.624 7.644 93,711 +0.01(+0.17%)
Apr 04, 2011 7.644 7.747 7.624 7.631 110,165 -0.01(-0.17%)
Apr 01, 2011 7.592 7.702 7.560 7.644 106,021 +0.06(+0.85%)
Mar 31, 2011 7.540 7.585 7.540 7.579 67,875 +0.03(+0.34%)
Mar 30, 2011 7.592 7.598 7.527 7.553 124,752 -0.01(-0.17%)
Mar 29, 2011 7.553 7.583 7.508 7.566 76,981 +0.04(+0.52%)
Mar 28, 2011 7.534 7.592 7.508 7.527 220,006 +0.03(+0.34%)
Mar 25, 2011 7.476 7.514 7.463 7.501 36,538 +0.00(+0.00%)
Mar 24, 2011 7.527 7.527 7.463 7.501 78,217 +0.00(+0.00%)
Mar 23, 2011 7.476 7.521 7.463 7.501 61,128 +0.03(+0.35%)
Mar 22, 2011 7.495 7.521 7.456 7.476 49,564 -0.04(-0.52%)
Mar 21, 2011 7.501 7.521 7.482 7.514 65,810 +0.05(+0.61%)
Mar 18, 2011 7.495 7.527 7.463 7.469 87,918 -0.03(-0.34%)
Mar 17, 2011 7.547 7.566 7.417 7.495 135,621 +0.01(+0.09%)
Mar 16, 2011 7.514 7.585 7.463 7.488 111,694 -0.01(-0.17%)
Mar 15, 2011 7.482 7.579 7.476 7.501 77,022 +0.03(+0.35%)
Mar 14, 2011 7.437 7.566 7.437 7.476 57,522 +0.04(+0.52%)
Mar 11, 2011 7.450 7.501 7.423 7.437 53,569 -0.07(-0.95%)
Mar 10, 2011 7.572 7.592 7.443 7.508 179,273 -0.06(-0.85%)
Mar 09, 2011 7.553 7.611 7.527 7.572 81,509 +0.03(+0.34%)
Mar 08, 2011 7.527 7.585 7.527 7.547 178,554 +0.01(+0.09%)
Mar 07, 2011 7.566 7.566 7.508 7.540 89,823 +0.01(+0.09%)
Mar 04, 2011 7.508 7.572 7.495 7.534 181,412 +0.03(+0.34%)
Mar 03, 2011 7.521 7.605 7.508 7.508 137,821 +0.01(+0.09%)
Mar 02, 2011 7.501 7.553 7.430 7.501 102,547 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.