Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.85 +0.07 (+0.60%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.614 8.704 8.614 8.685 100,759 +0.06(+0.67%)
May 28, 2015 8.633 8.672 8.595 8.627 137,667 -0.03(-0.30%)
May 27, 2015 8.659 8.685 8.640 8.653 87,971 -0.01(-0.07%)
May 26, 2015 8.640 8.659 8.595 8.659 161,578 +0.04(+0.45%)
May 22, 2015 8.698 8.620 8.620 8.620 182,757 -0.08(-0.89%)
May 21, 2015 8.679 8.704 8.675 8.698 93,865 +0.05(+0.60%)
May 20, 2015 8.672 8.692 8.646 8.646 103,189 -0.03(-0.30%)
May 19, 2015 8.769 8.769 8.633 8.672 731,989 -0.11(-1.25%)
May 18, 2015 8.795 8.827 8.737 8.782 163,507 -0.04(-0.44%)
May 15, 2015 8.737 8.834 8.737 8.821 119,122 +0.09(+1.04%)
May 14, 2015 8.711 8.756 8.692 8.730 149,466 +0.01(+0.15%)
May 13, 2015 8.776 8.776 8.672 8.717 187,757 -0.06(-0.74%)
May 12, 2015 8.737 8.795 8.711 8.782 233,314 -0.02(-0.22%)
May 11, 2015 8.840 8.845 8.782 8.801 388,698 -0.04(-0.44%)
May 08, 2015 8.795 8.860 8.769 8.840 122,141 +0.08(+0.89%)
May 07, 2015 8.769 8.801 8.737 8.763 235,568 -0.01(-0.15%)
May 06, 2015 8.885 8.924 8.769 8.776 373,791 -0.15(-1.67%)
May 05, 2015 8.911 8.937 8.866 8.924 294,500 +0.04(+0.44%)
May 04, 2015 8.898 8.918 8.872 8.885 139,230 +0.01(+0.07%)
May 01, 2015 8.918 8.943 8.866 8.879 232,472 -0.04(-0.43%)
Apr 30, 2015 8.950 8.950 8.911 8.918 165,218 -0.02(-0.22%)
Apr 29, 2015 8.911 8.963 8.911 8.937 134,027 -0.02(-0.28%)
Apr 28, 2015 8.931 8.963 8.924 8.962 92,616 +0.04(+0.49%)
Apr 27, 2015 8.924 8.937 8.918 8.918 99,391 -0.01(-0.07%)
Apr 24, 2015 8.924 8.937 8.905 8.924 131,898 +0.00(+0.00%)
Apr 23, 2015 8.924 8.944 8.918 8.924 126,720 +0.00(+0.00%)
Apr 22, 2015 8.989 8.989 8.911 8.924 172,493 -0.06(-0.65%)
Apr 21, 2015 8.982 9.002 8.950 8.982 117,376 +0.00(+0.00%)
Apr 20, 2015 8.976 9.008 8.963 8.982 127,455 +0.01(+0.14%)
Apr 17, 2015 8.963 8.969 8.944 8.969 88,960 -0.01(-0.07%)
Apr 16, 2015 8.950 8.976 8.944 8.976 146,710 +0.02(+0.22%)
Apr 15, 2015 8.950 8.969 8.937 8.956 151,744 +0.01(+0.07%)
Apr 14, 2015 8.931 8.950 8.925 8.950 74,596 +0.05(+0.61%)
Apr 13, 2015 8.937 8.954 8.892 8.895 308,945 -0.07(-0.83%)
Apr 10, 2015 8.989 9.008 8.969 8.969 128,643 -0.02(-0.22%)
Apr 09, 2015 8.989 9.015 8.982 8.989 165,125 -0.03(-0.36%)
Apr 08, 2015 8.976 9.021 8.968 9.021 116,643 +0.05(+0.50%)
Apr 07, 2015 8.963 8.989 8.950 8.976 124,775 +0.01(+0.07%)
Apr 06, 2015 8.982 8.989 8.957 8.969 180,264 +0.03(+0.29%)
Apr 02, 2015 8.944 8.944 8.944 8.944 129,060 +0.00(+0.00%)
Apr 01, 2015 8.905 8.982 8.905 8.944 121,769 +0.00(+0.00%)
Mar 31, 2015 8.898 8.969 8.898 8.944 174,313 +0.05(+0.51%)
Mar 30, 2015 8.937 8.956 8.885 8.898 241,785 -0.04(-0.43%)
Mar 27, 2015 8.944 8.969 8.918 8.937 179,091 +0.00(+0.00%)
Mar 26, 2015 8.918 8.982 8.911 8.937 144,623 -0.02(-0.22%)
Mar 25, 2015 8.963 8.963 8.931 8.956 72,722 -0.03(-0.36%)
Mar 24, 2015 8.924 9.008 8.905 8.989 215,790 +0.05(+0.58%)
Mar 23, 2015 8.937 8.944 8.892 8.937 144,231 +0.01(+0.07%)
Mar 20, 2015 8.892 8.944 8.866 8.931 107,850 +0.08(+0.88%)
Mar 19, 2015 8.898 8.918 8.821 8.853 169,477 -0.05(-0.51%)
Mar 18, 2015 8.808 8.905 8.795 8.898 149,347 +0.12(+1.32%)
Mar 17, 2015 8.827 8.845 8.782 8.782 137,750 -0.05(-0.51%)
Mar 16, 2015 8.879 8.886 8.827 8.827 137,224 -0.05(-0.51%)
Mar 13, 2015 8.892 8.905 8.866 8.872 85,342 -0.03(-0.36%)
Mar 12, 2015 8.931 8.963 8.885 8.905 152,634 +0.00(+0.00%)
Mar 11, 2015 8.937 8.937 8.879 8.905 178,630 -0.07(-0.79%)
Mar 10, 2015 8.892 8.982 8.892 8.976 171,615 +0.09(+1.02%)
Mar 09, 2015 8.853 8.924 8.835 8.885 207,865 +0.06(+0.73%)
Mar 06, 2015 8.918 8.950 8.814 8.821 541,314 -0.14(-1.52%)
Mar 05, 2015 8.963 8.987 8.956 8.956 92,346 -0.03(-0.29%)
Mar 04, 2015 8.944 8.995 8.918 8.982 161,292 +0.05(+0.58%)
Mar 03, 2015 8.872 8.931 8.872 8.931 152,758 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.