Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.85 +0.07 (+0.60%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.044 9.094 9.044 9.094 255,854 +0.06(+0.64%)
May 30, 2018 9.044 9.044 9.015 9.037 147,043 -0.01(-0.08%)
May 29, 2018 9.022 9.044 9.015 9.044 177,804 +0.04(+0.48%)
May 25, 2018 9.001 9.001 9.001 0 +0.01(+0.16%)
May 24, 2018 8.979 9.008 8.970 8.986 177,637 +0.04(+0.48%)
May 23, 2018 8.965 8.979 8.943 8.943 99,464 +0.00(+0.00%)
May 22, 2018 8.936 8.951 8.936 8.943 146,763 +0.01(+0.08%)
May 21, 2018 8.929 8.936 8.893 8.936 264,588 +0.02(+0.24%)
May 18, 2018 8.922 8.929 8.893 8.915 207,113 +0.01(+0.16%)
May 17, 2018 8.922 8.929 8.893 8.900 236,412 -0.02(-0.24%)
May 16, 2018 8.936 8.947 8.915 8.922 256,198 -0.01(-0.16%)
May 15, 2018 8.965 8.965 8.922 8.936 257,265 -0.04(-0.48%)
May 14, 2018 8.994 9.008 8.965 8.979 246,281 +0.02(+0.24%)
May 11, 2018 9.029 9.029 8.955 8.958 320,721 -0.07(-0.79%)
May 10, 2018 8.901 9.029 8.901 9.029 220,815 +0.13(+1.44%)
May 09, 2018 8.908 8.936 8.893 8.901 313,172 -0.01(-0.16%)
May 08, 2018 8.893 8.922 8.886 8.915 228,492 +0.01(+0.08%)
May 07, 2018 8.872 8.929 8.872 8.908 291,302 +0.03(+0.32%)
May 04, 2018 8.893 8.929 8.872 8.879 168,729 -0.01(-0.16%)
May 03, 2018 8.886 8.936 8.886 8.893 183,927 -0.01(-0.16%)
May 02, 2018 8.879 8.908 8.879 8.908 249,086 +0.01(+0.08%)
May 01, 2018 8.872 8.901 8.851 8.901 185,247 +0.04(+0.40%)
Apr 30, 2018 8.836 8.872 8.830 8.865 188,317 +0.04(+0.49%)
Apr 27, 2018 8.808 8.836 8.801 8.822 183,018 +0.04(+0.49%)
Apr 26, 2018 8.772 8.822 8.772 8.779 174,904 +0.01(+0.08%)
Apr 25, 2018 8.836 8.858 8.772 8.772 249,146 -0.07(-0.81%)
Apr 24, 2018 8.836 8.886 8.822 8.844 198,099 +0.01(+0.08%)
Apr 23, 2018 8.829 8.872 8.829 8.836 262,090 -0.01(-0.16%)
Apr 20, 2018 8.851 8.872 8.826 8.851 185,811 +0.01(+0.16%)
Apr 19, 2018 8.844 8.844 8.808 8.836 132,440 +0.00(+0.00%)
Apr 18, 2018 8.858 8.858 8.808 8.836 232,719 -0.02(-0.24%)
Apr 17, 2018 8.922 8.922 8.822 8.858 406,541 +0.00(+0.00%)
Apr 16, 2018 8.858 8.879 8.844 8.858 206,651 -0.03(-0.32%)
Apr 13, 2018 8.858 8.908 8.851 8.886 192,766 +0.04(+0.40%)
Apr 12, 2018 8.944 8.944 8.844 8.851 331,561 -0.09(-1.04%)
Apr 11, 2018 8.951 8.951 8.915 8.944 145,977 +0.01(+0.16%)
Apr 10, 2018 8.951 8.951 8.922 8.929 126,650 -0.01(-0.08%)
Apr 09, 2018 8.986 8.986 8.915 8.936 124,051 -0.01(-0.16%)
Apr 06, 2018 8.986 8.993 8.944 8.951 202,080 +0.01(+0.16%)
Apr 05, 2018 8.908 8.936 8.872 8.936 148,526 +0.06(+0.64%)
Apr 04, 2018 8.865 8.901 8.837 8.880 197,866 +0.01(+0.16%)
Apr 03, 2018 8.887 8.888 8.851 8.865 197,238 -0.02(-0.24%)
Apr 02, 2018 8.908 8.915 8.880 8.887 199,750 +0.00(+0.00%)
Mar 29, 2018 8.887 8.887 8.887 0 +0.00(+0.00%)
Mar 28, 2018 8.837 8.915 8.823 8.887 193,070 +0.07(+0.81%)
Mar 27, 2018 8.823 8.866 8.816 8.816 399,892 -0.01(-0.16%)
Mar 26, 2018 8.837 8.851 8.816 8.830 160,254 -0.01(-0.08%)
Mar 23, 2018 8.858 8.858 8.837 8.837 335,918 -0.02(-0.24%)
Mar 22, 2018 8.858 8.890 8.858 8.858 139,560 +0.00(+0.00%)
Mar 21, 2018 8.851 8.872 8.823 8.858 303,544 -0.03(-0.32%)
Mar 20, 2018 8.887 8.908 8.872 8.887 285,421 -0.02(-0.24%)
Mar 19, 2018 8.908 8.929 8.887 8.908 283,788 -0.01(-0.16%)
Mar 16, 2018 8.887 8.965 8.887 8.922 331,468 +0.02(+0.24%)
Mar 15, 2018 8.936 8.958 8.887 8.901 283,285 -0.04(-0.48%)
Mar 14, 2018 9.007 9.007 8.922 8.944 238,538 -0.04(-0.40%)
Mar 13, 2018 8.979 9.014 8.944 8.979 358,865 -0.01(-0.08%)
Mar 12, 2018 9.014 9.043 8.944 8.986 288,528 -0.04(-0.47%)
Mar 09, 2018 9.057 9.064 8.845 9.029 425,979 -0.02(-0.23%)
Mar 08, 2018 9.099 9.113 9.007 9.050 322,669 -0.04(-0.39%)
Mar 07, 2018 9.071 9.085 306,703 -0.05(-0.54%)
Mar 06, 2018 9.142 9.170 9.106 9.135 182,385 +0.01(+0.08%)
Mar 05, 2018 9.198 9.198 9.099 9.128 285,604 -0.05(-0.54%)
Mar 02, 2018 9.113 9.184 9.113 9.177 276,193 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.