Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.930 7.974 7.924 7.958 158,756 +0.06(+0.76%)
May 29, 2014 7.870 7.909 7.838 7.898 94,520 +0.07(+0.92%)
May 28, 2014 7.862 7.870 7.822 7.826 73,585 -0.02(-0.20%)
May 27, 2014 7.834 7.842 7.810 7.842 108,970 -0.03(-0.36%)
May 23, 2014 7.850 7.870 7.870 7.870 75,342 +0.04(+0.47%)
May 22, 2014 7.818 7.834 7.794 7.834 64,521 +0.03(+0.35%)
May 21, 2014 7.810 7.822 7.779 7.806 90,838 +0.02(+0.21%)
May 20, 2014 7.818 7.822 7.727 7.790 222,557 -0.01(-0.10%)
May 19, 2014 7.766 7.814 7.695 7.798 129,648 +0.04(+0.57%)
May 16, 2014 7.806 7.842 7.715 7.755 108,292 -0.01(-0.10%)
May 15, 2014 7.790 7.838 7.695 7.762 68,859 +0.00(+0.05%)
May 14, 2014 7.790 7.790 7.731 7.758 41,753 -0.03(-0.41%)
May 13, 2014 7.671 7.790 7.671 7.790 124,472 +0.13(+1.75%)
May 12, 2014 7.657 7.657 7.621 7.657 115,555 +0.02(+0.31%)
May 09, 2014 7.641 7.645 7.598 7.633 75,780 +0.01(+0.16%)
May 08, 2014 7.597 7.661 7.597 7.621 132,592 +0.01(+0.16%)
May 07, 2014 7.629 7.645 7.589 7.609 85,535 +0.02(+0.21%)
May 06, 2014 7.641 7.685 7.593 7.593 130,999 -0.02(-0.21%)
May 05, 2014 7.577 7.629 7.554 7.609 81,771 +0.04(+0.52%)
May 02, 2014 7.562 7.577 7.506 7.570 77,232 +0.04(+0.47%)
May 01, 2014 7.570 7.570 7.526 7.534 151,756 -0.02(-0.21%)
Apr 30, 2014 7.574 7.577 7.530 7.550 153,279 +0.00(+0.05%)
Apr 29, 2014 7.538 7.570 7.518 7.546 64,631 +0.01(+0.16%)
Apr 28, 2014 7.538 7.538 7.519 7.534 156,576 -0.00(-0.05%)
Apr 25, 2014 7.514 7.538 7.502 7.538 119,588 +0.03(+0.37%)
Apr 24, 2014 7.526 7.549 7.470 7.510 76,753 +0.00(+0.05%)
Apr 23, 2014 7.498 7.506 7.470 7.506 87,410 +0.04(+0.48%)
Apr 22, 2014 7.502 7.502 7.443 7.470 74,562 +0.00(+0.05%)
Apr 21, 2014 7.451 7.474 7.443 7.466 55,279 -0.00(-0.05%)
Apr 17, 2014 7.538 7.470 7.470 7.470 64,023 -0.07(-0.89%)
Apr 16, 2014 7.427 7.538 7.371 7.538 131,642 +0.12(+1.55%)
Apr 15, 2014 7.458 7.458 7.395 7.423 89,988 -0.02(-0.27%)
Apr 14, 2014 7.387 7.447 7.383 7.443 69,161 +0.06(+0.86%)
Apr 11, 2014 7.411 7.442 7.320 7.379 76,899 -0.02(-0.30%)
Apr 10, 2014 7.378 7.401 7.350 7.401 79,177 +0.04(+0.48%)
Apr 09, 2014 7.291 7.366 7.259 7.366 68,593 +0.05(+0.70%)
Apr 08, 2014 7.346 7.378 7.300 7.314 39,851 -0.01(-0.11%)
Apr 07, 2014 7.405 7.405 7.307 7.322 83,026 -0.05(-0.64%)
Apr 04, 2014 7.307 7.370 7.287 7.370 89,487 +0.07(+0.92%)
Apr 03, 2014 7.303 7.307 7.250 7.303 79,634 +0.01(+0.16%)
Apr 02, 2014 7.244 7.307 7.240 7.291 88,723 +0.07(+1.04%)
Apr 01, 2014 7.228 7.231 7.200 7.216 45,667 -0.03(-0.38%)
Mar 31, 2014 7.236 7.244 7.199 7.244 107,670 +0.04(+0.49%)
Mar 28, 2014 7.181 7.208 7.165 7.208 81,957 +0.04(+0.49%)
Mar 27, 2014 7.137 7.181 7.114 7.173 80,891 +0.07(+1.00%)
Mar 26, 2014 7.153 7.153 7.074 7.102 78,421 -0.03(-0.44%)
Mar 25, 2014 7.161 7.181 7.070 7.133 101,816 -0.00(-0.06%)
Mar 24, 2014 7.153 7.153 7.047 7.137 98,490 +0.02(+0.22%)
Mar 21, 2014 7.192 7.208 7.058 7.121 122,344 -0.04(-0.55%)
Mar 20, 2014 7.192 7.192 7.137 7.161 81,939 -0.01(-0.16%)
Mar 19, 2014 7.224 7.224 7.157 7.173 68,024 -0.02(-0.22%)
Mar 18, 2014 7.121 7.188 7.102 7.188 81,571 +0.10(+1.39%)
Mar 17, 2014 7.106 7.137 7.066 7.090 69,817 -0.01(-0.11%)
Mar 14, 2014 7.078 7.098 7.024 7.098 89,718 +0.06(+0.78%)
Mar 13, 2014 7.129 7.129 7.031 7.043 72,995 -0.04(-0.50%)
Mar 12, 2014 7.090 7.121 7.023 7.078 66,308 -0.01(-0.20%)
Mar 11, 2014 7.057 7.096 7.026 7.092 143,365 +0.06(+0.89%)
Mar 10, 2014 7.088 7.088 7.018 7.030 51,265 -0.02(-0.28%)
Mar 07, 2014 7.135 7.182 7.026 7.049 130,589 -0.07(-0.93%)
Mar 06, 2014 7.112 7.131 7.080 7.116 96,624 +0.02(+0.33%)
Mar 05, 2014 7.084 7.104 7.057 7.092 77,009 +0.02(+0.28%)
Mar 04, 2014 7.057 7.093 6.987 7.073 89,532 +0.08(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.