Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.11 -0.08 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 10.32 10.32 10.19 10.21 50,473 -0.05(-0.52%)
May 05, 2023 10.25 10.34 10.24 10.26 61,113 +0.11(+1.05%)
May 04, 2023 10.20 10.21 10.13 10.16 69,646 -0.07(-0.70%)
May 03, 2023 10.22 10.31 10.20 10.23 39,469 +0.01(+0.09%)
May 02, 2023 10.41 10.41 10.20 10.22 70,432 -0.20(-1.88%)
May 01, 2023 10.49 10.50 10.40 10.41 58,280 -0.03(-0.26%)
Apr 28, 2023 10.32 10.45 10.32 10.44 44,132 +0.12(+1.21%)
Apr 27, 2023 10.25 10.33 10.24 10.32 37,569 +0.12(+1.13%)
Apr 26, 2023 10.23 10.32 10.20 10.20 118,041 -0.04(-0.43%)
Apr 25, 2023 10.41 10.41 10.24 10.24 43,019 -0.14(-1.37%)
Apr 24, 2023 10.40 10.48 10.37 10.39 53,421 +0.01(+0.09%)
Apr 21, 2023 10.45 10.46 10.32 10.38 202,883 +0.00(+0.00%)
Apr 20, 2023 10.34 10.43 10.34 10.38 65,682 -0.04(-0.43%)
Apr 19, 2023 10.45 10.47 10.40 10.42 58,097 -0.01(-0.09%)
Apr 18, 2023 10.51 10.53 10.43 10.43 43,008 -0.02(-0.17%)
Apr 17, 2023 10.43 10.49 10.39 10.45 144,525 +0.07(+0.69%)
Apr 14, 2023 10.51 10.52 10.36 10.38 59,165 -0.11(-1.02%)
Apr 13, 2023 10.45 10.59 10.45 10.48 43,633 +0.06(+0.57%)
Apr 12, 2023 10.53 10.56 10.42 10.42 76,209 -0.01(-0.08%)
Apr 11, 2023 10.35 10.48 10.35 10.43 73,772 +0.08(+0.77%)
Apr 10, 2023 10.35 10.39 10.28 10.35 67,139 +0.02(+0.17%)
Apr 06, 2023 10.29 10.42 10.29 10.34 33,677 +0.06(+0.60%)
Apr 05, 2023 10.30 10.35 10.27 10.27 48,024 -0.04(-0.43%)
Apr 04, 2023 10.35 10.40 10.28 10.32 70,173 -0.03(-0.26%)
Apr 03, 2023 10.41 10.43 10.35 10.35 107,837 -0.01(-0.08%)
Mar 31, 2023 10.20 10.37 10.20 10.35 65,784 +0.18(+1.73%)
Mar 30, 2023 10.14 10.21 10.11 10.18 72,647 +0.12(+1.23%)
Mar 29, 2023 9.984 10.09 9.984 10.05 57,119 +0.14(+1.42%)
Mar 28, 2023 9.931 9.957 9.878 9.913 58,268 -0.01(-0.09%)
Mar 27, 2023 9.948 10.00 9.909 9.922 185,535 +0.05(+0.54%)
Mar 24, 2023 9.693 9.887 9.679 9.869 97,564 +0.18(+1.82%)
Mar 23, 2023 9.693 9.872 9.675 9.693 175,035 +0.00(+0.00%)
Mar 22, 2023 9.816 9.870 9.693 9.693 98,077 -0.10(-0.99%)
Mar 21, 2023 9.772 9.881 9.772 9.790 88,076 +0.10(+1.00%)
Mar 20, 2023 9.648 9.754 9.648 9.693 114,696 +0.05(+0.55%)
Mar 17, 2023 9.745 9.745 9.604 9.640 149,175 -0.08(-0.82%)
Mar 16, 2023 9.666 9.816 9.631 9.719 306,560 +0.03(+0.27%)
Mar 15, 2023 9.895 9.984 9.657 9.693 435,433 -0.37(-3.68%)
Mar 14, 2023 10.12 10.26 9.975 10.06 107,893 +0.08(+0.77%)
Mar 13, 2023 9.899 10.06 9.802 9.986 189,476 -0.06(-0.61%)
Mar 10, 2023 10.24 10.25 10.03 10.05 102,716 -0.20(-1.96%)
Mar 09, 2023 10.42 10.48 10.24 10.25 82,841 -0.16(-1.51%)
Mar 08, 2023 10.44 10.50 10.38 10.41 118,025 -0.04(-0.34%)
Mar 07, 2023 10.61 10.61 10.44 10.44 50,448 -0.14(-1.32%)
Mar 06, 2023 10.58 10.65 10.56 10.58 110,535 -0.02(-0.17%)
Mar 03, 2023 10.54 10.63 10.54 10.60 74,035 +0.08(+0.75%)
Mar 02, 2023 10.49 10.55 10.42 10.52 100,853 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.