Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.690 -0.055 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.647 6.664 6.619 6.619 422,641 -0.03(-0.42%)
May 30, 2017 6.664 6.664 6.636 6.647 489,893 -0.01(-0.17%)
May 26, 2017 6.664 6.669 6.647 6.658 329,544 -0.01(-0.08%)
May 25, 2017 6.647 6.664 6.636 6.664 445,359 +0.02(+0.33%)
May 24, 2017 6.619 6.647 6.592 6.641 597,791 +0.02(+0.33%)
May 23, 2017 6.603 6.619 6.575 6.619 395,940 +0.02(+0.34%)
May 22, 2017 6.592 6.603 6.564 6.597 287,448 +0.03(+0.51%)
May 19, 2017 6.558 6.586 6.536 6.564 275,643 +0.02(+0.34%)
May 18, 2017 6.509 6.581 6.475 6.542 346,327 +0.03(+0.51%)
May 17, 2017 6.586 6.586 6.470 6.509 651,124 -0.07(-1.09%)
May 16, 2017 6.592 6.592 6.564 6.581 288,838 +0.01(+0.08%)
May 15, 2017 6.597 6.603 6.564 6.575 303,578 -0.01(-0.08%)
May 12, 2017 6.592 6.603 6.581 6.581 447,946 +0.01(+0.08%)
May 11, 2017 6.608 6.617 6.564 6.575 524,262 -0.02(-0.27%)
May 10, 2017 6.554 6.599 6.554 6.593 840,230 +0.04(+0.59%)
May 09, 2017 6.472 6.571 6.461 6.554 2,071,767 +0.08(+1.28%)
May 08, 2017 6.461 6.477 6.395 6.472 332,731 +0.01(+0.17%)
May 05, 2017 6.455 6.466 6.422 6.461 311,204 +0.02(+0.34%)
May 04, 2017 6.483 6.488 6.433 6.439 311,823 -0.04(-0.68%)
May 03, 2017 6.450 6.483 6.439 6.483 308,660 +0.03(+0.51%)
May 02, 2017 6.455 6.461 6.428 6.450 315,819 +0.01(+0.17%)
May 01, 2017 6.433 6.450 6.428 6.439 521,237 +0.01(+0.09%)
Apr 28, 2017 6.428 6.433 6.406 6.433 436,664 +0.01(+0.09%)
Apr 27, 2017 6.422 6.428 6.400 6.428 231,886 +0.02(+0.34%)
Apr 26, 2017 6.422 6.428 6.395 6.406 374,340 -0.01(-0.17%)
Apr 25, 2017 6.428 6.461 6.400 6.417 621,183 +0.01(+0.17%)
Apr 24, 2017 6.428 6.444 6.378 6.406 606,717 +0.04(+0.69%)
Apr 21, 2017 6.362 6.389 6.345 6.362 394,066 -0.03(-0.43%)
Apr 20, 2017 6.378 6.420 6.362 6.389 430,025 +0.01(+0.17%)
Apr 19, 2017 6.340 6.384 6.332 6.378 483,793 +0.06(+0.87%)
Apr 18, 2017 6.323 6.329 6.301 6.323 226,635 +0.00(+0.00%)
Apr 17, 2017 6.329 6.356 6.290 6.323 340,894 +0.00(+0.00%)
Apr 13, 2017 6.323 6.340 6.309 6.323 288,357 +0.02(+0.26%)
Apr 12, 2017 6.340 6.356 6.307 6.307 382,279 -0.04(-0.61%)
Apr 11, 2017 6.307 6.351 6.285 6.345 412,056 +0.05(+0.77%)
Apr 10, 2017 6.253 6.300 6.253 6.297 453,283 +0.05(+0.88%)
Apr 07, 2017 6.248 6.270 6.231 6.242 376,815 +0.01(+0.18%)
Apr 06, 2017 6.313 6.313 6.231 6.231 494,898 -0.05(-0.78%)
Apr 05, 2017 6.286 6.308 6.281 6.281 473,003 +0.00(+0.00%)
Apr 04, 2017 6.281 6.297 6.248 6.281 500,742 -0.03(-0.43%)
Apr 03, 2017 6.313 6.325 6.291 6.308 592,537 +0.01(+0.09%)
Mar 31, 2017 6.291 6.308 6.281 6.302 551,405 +0.03(+0.44%)
Mar 30, 2017 6.308 6.330 6.270 6.275 711,352 -0.02(-0.35%)
Mar 29, 2017 6.270 6.319 6.270 6.297 979,585 +0.04(+0.70%)
Mar 28, 2017 6.237 6.270 6.215 6.253 685,405 +0.02(+0.26%)
Mar 27, 2017 6.242 6.259 6.220 6.237 524,148 -0.03(-0.44%)
Mar 24, 2017 6.226 6.275 6.226 6.264 529,015 +0.04(+0.62%)
Mar 23, 2017 6.193 6.242 6.171 6.226 581,031 +0.03(+0.53%)
Mar 22, 2017 6.166 6.209 6.166 6.193 397,350 +0.03(+0.53%)
Mar 21, 2017 6.297 6.297 6.155 6.160 980,317 -0.11(-1.75%)
Mar 20, 2017 6.242 6.461 6.242 6.270 1,001,089 +0.05(+0.79%)
Mar 17, 2017 6.171 6.291 6.166 6.220 1,076,266 +0.05(+0.89%)
Mar 16, 2017 6.144 6.193 6.105 6.166 2,347,705 -0.02(-0.27%)
Mar 15, 2017 6.275 6.324 6.094 6.182 6,564,912 -0.05(-0.79%)
Mar 14, 2017 6.456 6.478 6.127 6.231 2,762,921 -0.22(-3.48%)
Mar 13, 2017 6.461 6.510 6.456 6.456 292,794 -0.02(-0.36%)
Mar 10, 2017 6.490 6.501 6.463 6.479 255,801 -0.01(-0.17%)
Mar 09, 2017 6.533 6.544 6.392 6.490 939,294 -0.08(-1.24%)
Mar 08, 2017 6.550 6.582 6.550 6.572 386,585 +0.01(+0.17%)
Mar 07, 2017 6.593 6.599 6.561 6.561 352,314 -0.05(-0.82%)
Mar 06, 2017 6.561 6.615 6.555 6.615 607,021 +0.06(+0.91%)
Mar 03, 2017 6.550 6.577 6.544 6.555 307,840 -0.02(-0.25%)
Mar 02, 2017 6.533 6.588 6.523 6.572 638,212 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.