Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.09 -0.06 (-0.31%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.498 9.533 9.488 9.523 405,670 +0.04(+0.44%)
May 28, 2015 9.501 9.501 9.482 9.482 388,603 -0.02(-0.17%)
May 27, 2015 9.466 9.504 9.453 9.498 344,170 +0.06(+0.64%)
May 26, 2015 9.466 9.480 9.418 9.437 338,297 -0.02(-0.24%)
May 22, 2015 9.501 9.459 9.459 9.459 337,320 -0.04(-0.40%)
May 21, 2015 9.466 9.504 9.456 9.498 564,625 +0.03(+0.34%)
May 20, 2015 9.475 9.501 9.456 9.466 345,574 +0.00(+0.00%)
May 19, 2015 9.482 9.514 9.456 9.466 310,683 +0.02(+0.17%)
May 18, 2015 9.501 9.517 9.447 9.450 321,095 -0.05(-0.50%)
May 15, 2015 9.459 9.498 9.440 9.498 596,055 +0.04(+0.40%)
May 14, 2015 9.316 9.498 9.316 9.459 436,914 +0.04(+0.47%)
May 13, 2015 9.434 9.440 9.396 9.415 512,507 +0.02(+0.17%)
May 12, 2015 9.402 9.440 9.377 9.399 729,576 +0.02(+0.24%)
May 11, 2015 9.424 9.437 9.364 9.377 648,487 -0.05(-0.51%)
May 08, 2015 9.504 9.510 9.415 9.424 581,158 -0.02(-0.24%)
May 07, 2015 9.533 9.539 9.415 9.447 768,032 -0.04(-0.40%)
May 06, 2015 9.501 9.520 9.450 9.485 405,983 +0.01(+0.10%)
May 05, 2015 9.494 9.526 9.472 9.475 303,821 -0.06(-0.63%)
May 04, 2015 9.510 9.535 9.483 9.535 621,069 +0.05(+0.53%)
May 01, 2015 9.535 9.548 9.472 9.485 340,106 -0.01(-0.13%)
Apr 30, 2015 9.504 9.532 9.483 9.498 246,433 +0.02(+0.20%)
Apr 29, 2015 9.431 9.494 9.431 9.479 418,274 +0.01(+0.07%)
Apr 28, 2015 9.472 9.507 9.422 9.472 433,634 +0.04(+0.47%)
Apr 27, 2015 9.523 9.523 9.412 9.428 646,869 -0.05(-0.53%)
Apr 24, 2015 9.425 9.494 9.396 9.479 417,727 +0.09(+0.94%)
Apr 23, 2015 9.409 9.436 9.365 9.390 276,079 -0.01(-0.13%)
Apr 22, 2015 9.403 9.428 9.379 9.403 326,958 -0.01(-0.07%)
Apr 21, 2015 9.403 9.412 9.372 9.409 460,281 +0.04(+0.47%)
Apr 20, 2015 9.358 9.371 9.346 9.365 246,546 +0.02(+0.24%)
Apr 17, 2015 9.365 9.370 9.324 9.343 372,137 -0.02(-0.17%)
Apr 16, 2015 9.343 9.368 9.321 9.358 291,346 +0.03(+0.37%)
Apr 15, 2015 9.314 9.355 9.302 9.324 416,883 +0.04(+0.44%)
Apr 14, 2015 9.276 9.324 9.273 9.283 515,376 -0.00(-0.05%)
Apr 13, 2015 9.292 9.320 9.279 9.287 307,306 -0.00(-0.02%)
Apr 10, 2015 9.264 9.297 9.257 9.289 302,059 +0.04(+0.44%)
Apr 09, 2015 9.264 9.283 9.232 9.248 492,625 +0.02(+0.24%)
Apr 08, 2015 9.254 9.260 9.209 9.226 624,153 -0.03(-0.34%)
Apr 07, 2015 9.210 9.285 9.194 9.257 538,662 +0.04(+0.44%)
Apr 06, 2015 9.213 9.254 9.210 9.216 747,449 +0.01(+0.07%)
Apr 02, 2015 9.141 9.210 9.210 9.210 810,121 +0.05(+0.55%)
Apr 01, 2015 9.119 9.163 9.103 9.160 282,688 +0.06(+0.62%)
Mar 31, 2015 9.103 9.135 9.088 9.103 571,997 -0.01(-0.14%)
Mar 30, 2015 9.131 9.147 9.106 9.116 562,213 -0.00(-0.03%)
Mar 27, 2015 9.044 9.128 9.044 9.119 507,248 +0.07(+0.76%)
Mar 26, 2015 9.091 9.103 9.044 9.050 551,764 -0.03(-0.38%)
Mar 25, 2015 9.138 9.150 9.084 9.084 496,126 -0.06(-0.65%)
Mar 24, 2015 9.084 9.157 9.084 9.144 604,589 +0.06(+0.62%)
Mar 23, 2015 9.078 9.135 9.053 9.088 615,230 +0.00(+0.03%)
Mar 20, 2015 9.144 9.166 9.056 9.084 907,071 -0.05(-0.55%)
Mar 19, 2015 9.128 9.194 9.122 9.135 444,247 -0.01(-0.10%)
Mar 18, 2015 9.138 9.160 9.069 9.144 999,465 -0.01(-0.14%)
Mar 17, 2015 9.182 9.227 9.147 9.157 322,477 -0.06(-0.61%)
Mar 16, 2015 9.204 9.246 9.204 9.213 369,540 -0.03(-0.27%)
Mar 13, 2015 9.210 9.242 9.169 9.238 301,586 -0.02(-0.17%)
Mar 12, 2015 9.201 9.266 9.201 9.254 271,678 +0.03(+0.31%)
Mar 11, 2015 9.301 9.335 9.226 9.226 302,892 -0.09(-1.01%)
Mar 10, 2015 9.335 9.351 9.295 9.320 327,116 -0.00(-0.03%)
Mar 09, 2015 9.257 9.341 9.257 9.323 291,938 +0.04(+0.40%)
Mar 06, 2015 9.326 9.344 9.235 9.285 505,168 -0.09(-0.96%)
Mar 05, 2015 9.357 9.441 9.338 9.376 472,330 +0.02(+0.20%)
Mar 04, 2015 9.295 9.357 9.326 9.357 244,900 +0.03(+0.33%)
Mar 03, 2015 9.288 9.326 9.260 9.326 549,907 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.