Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.025 3.042 3.014 3.025 455,272 -0.02(-0.72%)
May 30, 2019 3.042 3.056 3.042 3.047 205,376 +0.01(+0.18%)
May 29, 2019 3.042 3.063 3.025 3.042 492,184 -0.03(-0.90%)
May 28, 2019 3.086 3.102 3.058 3.069 359,055 -0.01(-0.18%)
May 24, 2019 3.080 3.096 3.069 3.075 289,636 +0.02(+0.54%)
May 23, 2019 3.080 3.080 3.053 3.058 533,197 -0.04(-1.24%)
May 22, 2019 3.119 3.130 3.091 3.096 660,762 -0.03(-0.88%)
May 21, 2019 3.140 3.140 3.102 3.124 826,189 +0.02(+0.53%)
May 20, 2019 3.135 3.146 3.107 3.107 468,770 -0.06(-1.74%)
May 17, 2019 3.174 3.179 3.157 3.163 203,090 -0.03(-0.86%)
May 16, 2019 3.146 3.190 3.146 3.190 800,749 +0.03(+1.05%)
May 15, 2019 3.124 3.163 3.113 3.157 398,888 +0.03(+1.06%)
May 14, 2019 3.113 3.157 3.107 3.124 612,641 +0.02(+0.53%)
May 13, 2019 3.146 3.168 3.088 3.107 923,275 -0.07(-2.25%)
May 10, 2019 3.174 3.190 3.163 3.179 443,090 -0.01(-0.30%)
May 09, 2019 3.172 3.205 3.161 3.189 475,615 -0.02(-0.51%)
May 08, 2019 3.200 3.232 3.194 3.205 352,246 -0.01(-0.17%)
May 07, 2019 3.221 3.227 3.200 3.210 359,560 -0.02(-0.51%)
May 06, 2019 3.189 3.238 3.145 3.227 549,741 -0.02(-0.50%)
May 03, 2019 3.243 3.254 3.243 3.243 477,007 +0.01(+0.17%)
May 02, 2019 3.249 3.265 3.238 3.238 534,890 -0.01(-0.34%)
May 01, 2019 3.238 3.259 3.221 3.249 645,554 +0.03(+1.02%)
Apr 30, 2019 3.254 3.265 3.200 3.216 1,254,713 -0.05(-1.50%)
Apr 29, 2019 3.270 3.282 3.254 3.265 378,496 +0.00(+0.00%)
Apr 26, 2019 3.232 3.265 3.216 3.265 496,271 +0.04(+1.35%)
Apr 25, 2019 3.243 3.243 3.216 3.221 594,844 -0.02(-0.67%)
Apr 24, 2019 3.270 3.270 3.243 3.243 425,554 -0.03(-1.00%)
Apr 23, 2019 3.254 3.281 3.254 3.276 290,479 +0.02(+0.50%)
Apr 22, 2019 3.249 3.272 3.243 3.259 364,349 +0.01(+0.34%)
Apr 18, 2019 3.259 3.270 3.232 3.249 270,610 -0.01(-0.33%)
Apr 17, 2019 3.281 3.292 3.254 3.259 381,965 -0.01(-0.33%)
Apr 16, 2019 3.232 3.270 3.227 3.270 557,036 +0.05(+1.52%)
Apr 15, 2019 3.221 3.238 3.216 3.221 404,467 -0.01(-0.17%)
Apr 12, 2019 3.265 3.287 3.216 3.227 820,085 -0.03(-1.00%)
Apr 11, 2019 3.276 3.287 3.254 3.259 696,621 -0.02(-0.66%)
Apr 10, 2019 3.259 3.319 3.249 3.281 782,440 -0.01(-0.45%)
Apr 09, 2019 3.269 3.302 3.269 3.296 601,052 +0.01(+0.16%)
Apr 08, 2019 3.318 3.318 3.253 3.291 1,117,985 -0.03(-0.98%)
Apr 05, 2019 3.356 3.388 3.323 3.323 877,911 -0.05(-1.60%)
Apr 04, 2019 3.275 3.377 3.269 3.377 1,587,483 +0.10(+2.97%)
Apr 03, 2019 3.248 3.280 3.194 3.280 1,888,591 +0.06(+1.85%)
Apr 02, 2019 3.221 3.259 3.004 3.221 8,262,372 -0.32(-9.01%)
Apr 01, 2019 3.523 3.539 3.518 3.539 590,717 +0.04(+1.08%)
Mar 29, 2019 3.480 3.507 3.464 3.502 510,757 +0.04(+1.09%)
Mar 28, 2019 3.448 3.464 3.442 3.464 362,132 +0.03(+0.79%)
Mar 27, 2019 3.448 3.450 3.421 3.437 528,821 +0.00(+0.00%)
Mar 26, 2019 3.448 3.453 3.430 3.437 400,565 +0.01(+0.16%)
Mar 25, 2019 3.404 3.442 3.388 3.431 1,012,020 +0.03(+0.79%)
Mar 22, 2019 3.421 3.430 3.394 3.404 452,649 -0.02(-0.47%)
Mar 21, 2019 3.426 3.442 3.413 3.421 505,348 +0.01(+0.16%)
Mar 20, 2019 3.404 3.437 3.394 3.415 462,302 +0.00(+0.00%)
Mar 19, 2019 3.448 3.448 3.415 3.415 397,425 -0.03(-0.94%)
Mar 18, 2019 3.431 3.448 3.410 3.448 406,415 +0.03(+0.79%)
Mar 15, 2019 3.421 3.431 3.410 3.421 343,836 +0.00(+0.00%)
Mar 14, 2019 3.394 3.421 3.383 3.421 445,014 +0.04(+1.12%)
Mar 13, 2019 3.404 3.404 3.350 3.383 1,228,370 -0.02(-0.63%)
Mar 12, 2019 3.431 3.437 3.404 3.404 379,113 -0.02(-0.47%)
Mar 11, 2019 3.415 3.437 3.399 3.421 375,347 +0.02(+0.64%)
Mar 08, 2019 3.388 3.404 3.364 3.399 439,695 -0.01(-0.40%)
Mar 07, 2019 3.407 3.418 3.391 3.412 516,607 -0.01(-0.16%)
Mar 06, 2019 3.450 3.455 3.418 3.418 1,209,656 -0.02(-0.47%)
Mar 05, 2019 3.412 3.444 3.412 3.434 749,169 +0.02(+0.47%)
Mar 04, 2019 3.391 3.418 3.364 3.418 1,024,283 +0.05(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.