Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.460 9.460 9.418 9.430 86,260 -0.01(-0.06%)
May 30, 2018 9.353 9.436 9.348 9.436 86,641 +0.12(+1.28%)
May 29, 2018 9.317 9.377 9.299 9.317 108,735 -0.03(-0.32%)
May 25, 2018 9.347 9.347 9.347 0 -0.05(-0.57%)
May 24, 2018 9.323 9.412 9.311 9.400 137,630 +0.10(+1.02%)
May 23, 2018 9.359 9.377 9.293 9.305 85,402 -0.07(-0.70%)
May 22, 2018 9.418 9.424 9.371 9.371 57,432 -0.04(-0.38%)
May 21, 2018 9.371 9.406 9.365 9.406 53,733 +0.05(+0.51%)
May 18, 2018 9.418 9.418 9.341 9.359 100,435 +0.00(+0.00%)
May 17, 2018 9.341 9.382 9.317 9.359 169,538 +0.05(+0.51%)
May 16, 2018 9.371 9.371 9.299 9.311 133,016 -0.03(-0.32%)
May 15, 2018 9.341 9.370 9.329 9.341 113,242 -0.01(-0.13%)
May 14, 2018 9.359 9.382 9.341 9.353 69,118 +0.01(+0.13%)
May 11, 2018 9.359 9.359 9.323 9.341 85,586 +0.01(+0.13%)
May 10, 2018 9.370 9.370 9.299 9.329 36,720 -0.03(-0.32%)
May 09, 2018 9.353 9.376 9.318 9.359 78,708 +0.02(+0.25%)
May 08, 2018 9.299 9.335 9.282 9.335 45,816 +0.06(+0.64%)
May 07, 2018 9.258 9.276 9.252 9.276 32,593 +0.02(+0.26%)
May 04, 2018 9.294 9.308 9.252 9.252 43,463 -0.05(-0.51%)
May 03, 2018 9.323 9.335 9.276 9.299 70,381 -0.01(-0.13%)
May 02, 2018 9.294 9.311 9.282 9.311 93,320 -0.01(-0.06%)
May 01, 2018 9.276 9.317 9.270 9.317 49,814 +0.05(+0.51%)
Apr 30, 2018 9.258 9.290 9.234 9.270 43,466 +0.03(+0.32%)
Apr 27, 2018 9.305 9.305 9.217 9.240 116,072 -0.07(-0.70%)
Apr 26, 2018 9.276 9.305 9.234 9.305 84,402 +0.07(+0.70%)
Apr 25, 2018 9.264 9.286 9.234 9.240 64,620 -0.02(-0.26%)
Apr 24, 2018 9.264 9.288 9.245 9.264 59,831 +0.02(+0.19%)
Apr 23, 2018 9.270 9.270 9.228 9.246 44,511 -0.03(-0.32%)
Apr 20, 2018 9.270 9.276 9.217 9.276 67,386 +0.04(+0.38%)
Apr 19, 2018 9.252 9.258 9.229 9.240 39,427 -0.01(-0.06%)
Apr 18, 2018 9.299 9.299 9.228 9.246 71,427 -0.06(-0.64%)
Apr 17, 2018 9.359 9.364 9.278 9.305 125,145 -0.04(-0.44%)
Apr 16, 2018 9.341 9.347 9.253 9.347 48,791 +0.07(+0.76%)
Apr 13, 2018 9.293 9.305 9.270 9.276 60,599 +0.01(+0.06%)
Apr 12, 2018 9.311 9.311 9.270 9.270 55,974 -0.04(-0.44%)
Apr 11, 2018 9.305 9.311 9.287 9.311 74,767 +0.01(+0.13%)
Apr 10, 2018 9.340 9.340 9.288 9.299 69,013 -0.01(-0.13%)
Apr 09, 2018 9.311 9.312 9.282 9.311 72,600 +0.03(+0.32%)
Apr 06, 2018 9.311 9.332 9.258 9.282 84,858 -0.03(-0.32%)
Apr 05, 2018 9.323 9.323 9.235 9.311 71,775 +0.04(+0.38%)
Apr 04, 2018 9.235 9.282 9.217 9.276 96,156 +0.00(+0.00%)
Apr 03, 2018 9.199 9.276 9.194 9.276 31,679 +0.02(+0.25%)
Apr 02, 2018 9.246 9.252 9.194 9.252 60,424 +0.03(+0.32%)
Mar 29, 2018 9.223 9.223 9.223 0 +0.03(+0.32%)
Mar 28, 2018 9.176 9.211 9.140 9.194 89,688 +0.00(+0.00%)
Mar 27, 2018 9.211 9.252 9.170 9.194 129,182 -0.01(-0.06%)
Mar 26, 2018 9.170 9.205 9.158 9.199 58,333 +0.04(+0.45%)
Mar 23, 2018 9.182 9.203 9.123 9.158 106,937 +0.00(+0.00%)
Mar 22, 2018 9.176 9.182 9.147 9.158 70,530 -0.04(-0.45%)
Mar 21, 2018 9.176 9.211 9.176 9.199 63,135 +0.01(+0.06%)
Mar 20, 2018 9.182 9.199 9.170 9.194 64,143 +0.02(+0.19%)
Mar 19, 2018 9.176 9.188 9.158 9.176 41,619 -0.04(-0.38%)
Mar 16, 2018 9.229 9.229 9.199 9.211 21,159 -0.01(-0.06%)
Mar 15, 2018 9.235 9.235 9.194 9.217 32,569 +0.02(+0.19%)
Mar 14, 2018 9.252 9.252 9.182 9.199 48,800 +0.00(+0.00%)
Mar 13, 2018 9.223 9.249 9.192 9.199 32,032 -0.01(-0.06%)
Mar 12, 2018 9.211 9.281 9.188 9.205 32,078 +0.01(+0.06%)
Mar 09, 2018 9.199 9.211 9.181 9.199 36,395 +0.03(+0.32%)
Mar 08, 2018 9.176 9.211 9.141 9.170 41,607 -0.02(-0.19%)
Mar 07, 2018 9.188 9.112 9.188 22,880 +0.04(+0.45%)
Mar 06, 2018 9.159 9.159 9.106 9.147 48,302 +0.02(+0.26%)
Mar 05, 2018 9.129 9.135 9.118 9.124 48,261 +0.01(+0.06%)
Mar 02, 2018 9.100 9.124 9.100 9.118 65,774 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.