Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.508 9.535 9.385 9.385 75,289 -0.16(-1.64%)
May 30, 2019 9.548 9.580 9.521 9.541 65,399 +0.00(+0.00%)
May 29, 2019 9.580 9.626 9.508 9.541 87,738 -0.06(-0.61%)
May 28, 2019 9.684 9.684 9.580 9.600 55,625 -0.07(-0.67%)
May 24, 2019 9.658 9.671 9.626 9.665 79,130 +0.08(+0.88%)
May 23, 2019 9.541 9.619 9.535 9.580 73,691 -0.03(-0.27%)
May 22, 2019 9.535 9.619 9.528 9.606 87,661 +0.06(+0.61%)
May 21, 2019 9.535 9.554 9.524 9.548 59,054 +0.05(+0.48%)
May 20, 2019 9.515 9.535 9.502 9.502 81,584 -0.02(-0.21%)
May 17, 2019 9.535 9.593 9.508 9.521 62,843 -0.02(-0.20%)
May 16, 2019 9.554 9.593 9.528 9.541 81,237 +0.00(+0.01%)
May 15, 2019 9.462 9.579 9.462 9.540 106,703 +0.03(+0.34%)
May 14, 2019 9.488 9.527 9.449 9.507 90,365 +0.06(+0.68%)
May 13, 2019 9.553 9.553 9.326 9.443 205,569 -0.16(-1.68%)
May 10, 2019 9.566 9.604 9.530 9.604 84,323 +0.05(+0.54%)
May 09, 2019 9.598 9.598 9.527 9.553 95,777 -0.06(-0.67%)
May 08, 2019 9.624 9.682 9.611 9.617 50,764 -0.02(-0.20%)
May 07, 2019 9.682 9.700 9.617 9.637 58,053 -0.05(-0.53%)
May 06, 2019 9.637 9.701 9.637 9.688 83,348 +0.01(+0.13%)
May 03, 2019 9.682 9.721 9.669 9.675 39,918 +0.00(+0.00%)
May 02, 2019 9.682 9.727 9.666 9.675 50,808 -0.03(-0.27%)
May 01, 2019 9.656 9.708 9.654 9.701 76,088 +0.06(+0.60%)
Apr 30, 2019 9.630 9.682 9.630 9.643 62,092 +0.01(+0.07%)
Apr 29, 2019 9.624 9.637 9.611 9.637 45,132 +0.01(+0.13%)
Apr 26, 2019 9.611 9.624 9.579 9.624 67,768 +0.03(+0.34%)
Apr 25, 2019 9.579 9.622 9.572 9.591 69,845 -0.03(-0.34%)
Apr 24, 2019 9.650 9.650 9.572 9.624 71,407 -0.01(-0.07%)
Apr 23, 2019 9.650 9.650 9.598 9.630 62,558 -0.01(-0.07%)
Apr 22, 2019 9.663 9.663 9.591 9.637 55,732 -0.03(-0.27%)
Apr 18, 2019 9.695 9.695 9.617 9.663 43,012 -0.01(-0.13%)
Apr 17, 2019 9.656 9.675 9.611 9.675 45,619 +0.03(+0.27%)
Apr 16, 2019 9.630 9.669 9.611 9.649 79,112 +0.03(+0.26%)
Apr 15, 2019 9.624 9.675 9.604 9.624 38,646 +0.01(+0.15%)
Apr 12, 2019 9.634 9.634 9.595 9.609 51,726 +0.01(+0.15%)
Apr 11, 2019 9.576 9.621 9.563 9.595 69,918 +0.01(+0.13%)
Apr 10, 2019 9.531 9.583 9.531 9.583 59,554 +0.06(+0.61%)
Apr 09, 2019 9.563 9.578 9.486 9.525 99,951 -0.04(-0.40%)
Apr 08, 2019 9.557 9.602 9.550 9.563 47,079 +0.01(+0.07%)
Apr 05, 2019 9.634 9.644 9.550 9.557 114,827 -0.04(-0.47%)
Apr 04, 2019 9.538 9.634 9.538 9.602 83,016 +0.04(+0.40%)
Apr 03, 2019 9.544 9.589 9.523 9.563 62,743 +0.03(+0.34%)
Apr 02, 2019 9.538 9.589 9.531 9.531 92,273 -0.03(-0.27%)
Apr 01, 2019 9.461 9.557 9.435 9.557 115,009 +0.13(+1.36%)
Mar 29, 2019 9.435 9.435 9.377 9.429 80,862 +0.06(+0.62%)
Mar 28, 2019 9.384 9.402 9.364 9.371 74,514 -0.01(-0.07%)
Mar 27, 2019 9.403 9.422 9.371 9.377 77,626 -0.03(-0.34%)
Mar 26, 2019 9.441 9.461 9.384 9.409 88,198 -0.02(-0.20%)
Mar 25, 2019 9.473 9.473 9.403 9.429 75,867 -0.03(-0.34%)
Mar 22, 2019 9.538 9.538 9.461 9.461 64,970 -0.07(-0.74%)
Mar 21, 2019 9.518 9.563 9.467 9.531 129,415 +0.01(+0.07%)
Mar 20, 2019 9.531 9.538 9.512 9.525 49,785 -0.01(-0.07%)
Mar 19, 2019 9.589 9.589 9.512 9.531 127,349 +0.03(+0.27%)
Mar 18, 2019 9.518 9.518 9.480 9.506 33,985 +0.01(+0.14%)
Mar 15, 2019 9.512 9.518 9.473 9.493 38,950 +0.02(+0.18%)
Mar 14, 2019 9.495 9.495 9.469 9.475 45,224 -0.03(-0.27%)
Mar 13, 2019 9.488 9.514 9.469 9.501 77,995 +0.04(+0.47%)
Mar 12, 2019 9.463 9.488 9.444 9.456 49,273 +0.00(+0.00%)
Mar 11, 2019 9.450 9.495 9.450 9.456 69,562 +0.03(+0.27%)
Mar 08, 2019 9.424 9.463 9.418 9.431 122,407 +0.00(+0.00%)
Mar 07, 2019 9.418 9.437 9.399 9.431 70,654 +0.00(+0.00%)
Mar 06, 2019 9.450 9.482 9.399 9.431 98,837 -0.01(-0.13%)
Mar 05, 2019 9.431 9.444 9.401 9.444 44,179 +0.01(+0.14%)
Mar 04, 2019 9.444 9.456 9.386 9.431 59,339 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.