Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.24 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.991 6.991 6.955 6.955 628,781 -0.03(-0.38%)
May 30, 2017 6.965 7.018 6.955 6.981 470,774 +0.00(+0.00%)
May 26, 2017 7.028 7.028 6.965 6.981 427,960 -0.02(-0.23%)
May 25, 2017 6.981 7.023 6.981 6.997 506,382 +0.02(+0.30%)
May 24, 2017 6.965 6.991 6.944 6.976 426,811 +0.02(+0.23%)
May 23, 2017 6.960 6.991 6.959 6.960 588,654 +0.01(+0.08%)
May 22, 2017 6.918 6.955 6.916 6.955 382,032 +0.07(+0.99%)
May 19, 2017 6.844 6.913 6.844 6.886 534,307 +0.04(+0.61%)
May 18, 2017 6.818 6.844 6.797 6.844 509,400 +0.02(+0.31%)
May 17, 2017 6.855 6.860 6.813 6.823 554,394 -0.06(-0.84%)
May 16, 2017 6.871 6.892 6.865 6.881 536,620 +0.03(+0.38%)
May 15, 2017 6.850 6.860 6.839 6.855 525,747 +0.03(+0.46%)
May 12, 2017 6.839 6.844 6.797 6.823 442,047 -0.02(-0.31%)
May 11, 2017 6.855 6.855 6.818 6.844 454,172 -0.01(-0.17%)
May 10, 2017 6.851 6.856 6.840 6.856 585,838 +0.01(+0.08%)
May 09, 2017 6.840 6.861 6.835 6.851 644,028 +0.01(+0.15%)
May 08, 2017 6.835 6.856 6.809 6.840 563,464 +0.01(+0.08%)
May 05, 2017 6.793 6.851 6.787 6.835 423,451 +0.05(+0.77%)
May 04, 2017 6.804 6.809 6.767 6.783 415,171 -0.02(-0.23%)
May 03, 2017 6.778 6.804 6.755 6.799 492,609 +0.02(+0.23%)
May 02, 2017 6.783 6.809 6.762 6.783 482,219 +0.01(+0.08%)
May 01, 2017 6.799 6.809 6.778 6.778 401,812 -0.01(-0.15%)
Apr 28, 2017 6.804 6.804 6.778 6.788 412,641 +0.00(+0.00%)
Apr 27, 2017 6.788 6.804 6.762 6.788 604,558 +0.01(+0.15%)
Apr 26, 2017 6.762 6.799 6.757 6.778 604,763 +0.02(+0.31%)
Apr 25, 2017 6.741 6.767 6.725 6.757 570,919 +0.04(+0.62%)
Apr 24, 2017 6.678 6.725 6.668 6.715 585,940 +0.08(+1.26%)
Apr 21, 2017 6.647 6.647 6.616 6.632 459,379 +0.00(+0.00%)
Apr 20, 2017 6.569 6.632 6.569 6.632 527,137 +0.08(+1.19%)
Apr 19, 2017 6.579 6.600 6.548 6.553 529,256 -0.02(-0.32%)
Apr 18, 2017 6.569 6.579 6.548 6.574 514,725 +0.01(+0.08%)
Apr 17, 2017 6.564 6.585 6.559 6.569 406,548 -0.01(-0.16%)
Apr 13, 2017 6.579 6.600 6.559 6.579 426,682 +0.00(+0.00%)
Apr 12, 2017 6.569 6.595 6.559 6.579 607,797 +0.00(+0.00%)
Apr 11, 2017 6.569 6.579 6.512 6.579 546,339 +0.02(+0.30%)
Apr 10, 2017 6.523 6.565 6.513 6.560 482,154 +0.04(+0.64%)
Apr 07, 2017 6.508 6.534 6.482 6.518 672,618 +0.02(+0.24%)
Apr 06, 2017 6.435 6.508 6.435 6.503 759,421 +0.06(+0.97%)
Apr 05, 2017 6.430 6.471 6.420 6.440 757,552 +0.03(+0.40%)
Apr 04, 2017 6.378 6.430 6.378 6.414 785,318 -0.01(-0.16%)
Apr 03, 2017 6.430 6.456 6.414 6.425 409,300 -0.01(-0.08%)
Mar 31, 2017 6.451 6.466 6.430 6.430 486,682 -0.01(-0.08%)
Mar 30, 2017 6.420 6.471 6.420 6.435 437,901 +0.00(+0.00%)
Mar 29, 2017 6.451 6.451 6.425 6.435 346,015 -0.01(-0.16%)
Mar 28, 2017 6.414 6.445 6.399 6.445 356,988 +0.04(+0.65%)
Mar 27, 2017 6.373 6.406 6.355 6.404 297,885 -0.02(-0.24%)
Mar 24, 2017 6.388 6.425 6.378 6.420 301,953 +0.05(+0.73%)
Mar 23, 2017 6.388 6.425 6.373 6.373 479,657 -0.03(-0.41%)
Mar 22, 2017 6.373 6.399 6.352 6.399 315,203 +0.03(+0.41%)
Mar 21, 2017 6.440 6.456 6.373 6.373 318,364 -0.05(-0.81%)
Mar 20, 2017 6.414 6.440 6.414 6.425 271,471 +0.01(+0.16%)
Mar 17, 2017 6.425 6.435 6.409 6.414 283,196 -0.01(-0.16%)
Mar 16, 2017 6.414 6.425 6.394 6.425 285,549 +0.03(+0.49%)
Mar 15, 2017 6.347 6.404 6.326 6.394 347,012 +0.06(+0.98%)
Mar 14, 2017 6.311 6.331 6.280 6.331 351,819 +0.01(+0.08%)
Mar 13, 2017 6.331 6.357 6.326 6.326 240,873 -0.00(-0.02%)
Mar 10, 2017 6.312 6.332 6.296 6.327 318,470 +0.03(+0.41%)
Mar 09, 2017 6.307 6.312 6.281 6.301 450,708 +0.00(+0.00%)
Mar 08, 2017 6.358 6.359 6.281 6.301 388,141 -0.05(-0.73%)
Mar 07, 2017 6.368 6.379 6.332 6.348 253,059 -0.04(-0.57%)
Mar 06, 2017 6.374 6.384 6.353 6.384 262,359 +0.01(+0.08%)
Mar 03, 2017 6.353 6.379 6.348 6.379 337,556 +0.03(+0.41%)
Mar 02, 2017 6.410 6.410 6.348 6.353 458,077 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.