Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.856 3.884 3.830 3.856 1,078,299 +0.01(+0.13%)
May 30, 2017 3.876 3.886 3.846 3.851 1,002,591 -0.03(-0.66%)
May 26, 2017 3.891 3.891 3.861 3.876 1,101,934 -0.02(-0.39%)
May 25, 2017 3.861 3.897 3.846 3.891 1,235,461 +0.04(+1.06%)
May 24, 2017 3.836 3.851 3.825 3.851 1,086,363 +0.02(+0.40%)
May 23, 2017 3.841 3.846 3.830 3.836 767,878 +0.01(+0.13%)
May 22, 2017 3.815 3.830 3.810 3.830 989,172 +0.03(+0.80%)
May 19, 2017 3.780 3.810 3.749 3.800 1,058,597 +0.07(+1.77%)
May 18, 2017 3.713 3.747 3.713 3.734 620,702 +0.01(+0.14%)
May 17, 2017 3.774 3.774 3.729 3.729 864,410 -0.06(-1.48%)
May 16, 2017 3.780 3.792 3.769 3.785 652,244 +0.02(+0.54%)
May 15, 2017 3.764 3.769 3.744 3.764 883,666 +0.02(+0.54%)
May 12, 2017 3.764 3.764 3.719 3.744 770,856 -0.02(-0.54%)
May 11, 2017 3.780 3.782 3.751 3.764 761,674 -0.02(-0.40%)
May 10, 2017 3.785 3.785 3.769 3.780 506,536 +0.00(+0.00%)
May 09, 2017 3.780 3.789 3.764 3.780 518,087 +0.00(+0.00%)
May 08, 2017 3.764 3.780 3.754 3.780 634,581 +0.01(+0.27%)
May 05, 2017 3.769 3.774 3.754 3.769 643,820 +0.02(+0.41%)
May 04, 2017 3.774 3.779 3.744 3.754 623,285 -0.01(-0.27%)
May 03, 2017 3.764 3.780 3.759 3.764 579,211 +0.00(+0.00%)
May 02, 2017 3.805 3.805 3.754 3.764 1,033,710 -0.03(-0.67%)
May 01, 2017 3.805 3.805 3.780 3.790 818,559 +0.01(+0.15%)
Apr 28, 2017 3.769 3.784 3.764 3.784 650,059 +0.02(+0.54%)
Apr 27, 2017 3.759 3.769 3.749 3.764 651,932 +0.01(+0.27%)
Apr 26, 2017 3.759 3.764 3.749 3.754 958,582 -0.01(-0.27%)
Apr 25, 2017 3.729 3.764 3.724 3.764 1,029,608 +0.05(+1.36%)
Apr 24, 2017 3.698 3.724 3.693 3.713 944,982 +0.04(+0.96%)
Apr 21, 2017 3.683 3.693 3.673 3.678 823,449 -0.01(-0.14%)
Apr 20, 2017 3.683 3.693 3.653 3.683 857,162 +0.02(+0.55%)
Apr 19, 2017 3.673 3.678 3.658 3.663 645,295 -0.01(-0.27%)
Apr 18, 2017 3.673 3.673 3.653 3.673 549,394 +0.00(+0.00%)
Apr 17, 2017 3.683 3.683 3.668 3.673 542,978 -0.01(-0.27%)
Apr 13, 2017 3.683 3.698 3.673 3.683 942,477 +0.01(+0.27%)
Apr 12, 2017 3.688 3.694 3.673 3.673 970,557 -0.02(-0.55%)
Apr 11, 2017 3.693 3.693 3.668 3.693 443,153 +0.01(+0.27%)
Apr 10, 2017 3.663 3.688 3.658 3.683 604,522 +0.02(+0.41%)
Apr 07, 2017 3.663 3.678 3.663 3.668 489,578 -0.01(-0.27%)
Apr 06, 2017 3.663 3.678 3.653 3.678 498,622 +0.03(+0.69%)
Apr 05, 2017 3.663 3.673 3.648 3.653 528,653 +0.01(+0.14%)
Apr 04, 2017 3.643 3.658 3.638 3.648 788,035 +0.01(+0.28%)
Apr 03, 2017 3.683 3.683 3.633 3.638 848,883 -0.03(-0.95%)
Mar 31, 2017 3.668 3.673 3.648 3.673 660,201 +0.01(+0.14%)
Mar 30, 2017 3.668 3.673 3.653 3.668 789,632 +0.00(+0.00%)
Mar 29, 2017 3.658 3.668 3.648 3.668 855,547 +0.02(+0.41%)
Mar 28, 2017 3.633 3.653 3.623 3.653 826,084 +0.03(+0.69%)
Mar 27, 2017 3.618 3.633 3.608 3.628 707,132 +0.00(+0.00%)
Mar 24, 2017 3.623 3.638 3.618 3.628 639,360 +0.01(+0.14%)
Mar 23, 2017 3.603 3.628 3.598 3.623 556,812 +0.02(+0.56%)
Mar 22, 2017 3.603 3.608 3.588 3.603 562,270 +0.00(+0.00%)
Mar 21, 2017 3.623 3.623 3.588 3.603 925,281 +0.00(+0.00%)
Mar 20, 2017 3.623 3.623 3.603 3.603 531,883 -0.02(-0.55%)
Mar 17, 2017 3.628 3.628 3.608 3.623 533,840 +0.00(+0.14%)
Mar 16, 2017 3.603 3.623 3.603 3.618 781,192 +0.02(+0.42%)
Mar 15, 2017 3.583 3.603 3.577 3.603 557,387 +0.04(+1.12%)
Mar 14, 2017 3.588 3.593 3.563 3.563 596,387 -0.04(-0.97%)
Mar 13, 2017 3.598 3.603 3.589 3.598 273,017 +0.01(+0.28%)
Mar 10, 2017 3.568 3.593 3.563 3.588 954,456 +0.05(+1.41%)
Mar 09, 2017 3.568 3.573 3.533 3.538 875,115 -0.01(-0.28%)
Mar 08, 2017 3.578 3.582 3.543 3.548 800,355 -0.02(-0.56%)
Mar 07, 2017 3.578 3.580 3.563 3.568 581,232 -0.03(-0.70%)
Mar 06, 2017 3.588 3.598 3.578 3.593 632,993 -0.00(-0.14%)
Mar 03, 2017 3.593 3.603 3.573 3.598 885,749 +0.03(+0.84%)
Mar 02, 2017 3.623 3.628 3.568 3.568 924,463 -0.06(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.