Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Qlty Mix MSCI ETF SPDR (NY: QWLD )

120.39 +0.14 (+0.12%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 59.15 59.15 59.15 0 -0.11(-0.18%)
May 22, 2017 59.26 59.26 59.26 0 +0.81(+1.38%)
May 17, 2017 58.45 58.45 58.45 0 -0.49(-0.83%)
May 10, 2017 58.94 58.94 58.94 0 +0.03(+0.05%)
May 05, 2017 58.90 58.90 58.90 0 +0.14(+0.24%)
May 04, 2017 58.67 58.80 58.66 58.77 1,059 +0.18(+0.30%)
May 01, 2017 58.59 3 +0.07(+0.12%)
Apr 25, 2017 58.52 58.52 58.52 0 +0.78(+1.35%)
Apr 21, 2017 57.74 1 +0.05(+0.09%)
Apr 20, 2017 57.58 57.73 57.58 57.69 409 +0.15(+0.27%)
Apr 17, 2017 57.54 51 -0.55(-0.94%)
Apr 03, 2017 58.08 58.08 58.08 0 +0.34(+0.59%)
Mar 31, 2017 57.60 57.77 57.60 57.74 580 +0.13(+0.22%)
Mar 29, 2017 57.61 57.61 57.61 0 +0.03(+0.06%)
Mar 28, 2017 57.58 57.58 57.58 57.58 117 +0.28(+0.48%)
Mar 24, 2017 57.30 57.30 57.30 0 -0.78(-1.34%)
Mar 21, 2017 58.08 58.08 58.08 0 +0.34(+0.59%)
Mar 20, 2017 57.74 57.74 57.74 57.74 310 -0.00(-0.00%)
Mar 16, 2017 57.74 57.74 57.74 0 +0.37(+0.64%)
Mar 06, 2017 57.37 57.37 57.37 0 -0.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.