Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.900 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.537 4.554 4.537 4.554 24,912 -0.01(-0.13%)
May 28, 2015 4.529 4.560 4.529 4.560 31,301 -0.00(-0.07%)
May 27, 2015 4.566 4.566 4.541 4.563 51,265 +0.03(+0.75%)
May 26, 2015 4.529 4.541 4.523 4.529 58,648 -0.01(-0.27%)
May 22, 2015 4.554 4.541 4.541 4.541 32,350 -0.01(-0.19%)
May 21, 2015 4.550 4.550 4.550 4.550 2,847 +0.00(+0.05%)
May 20, 2015 4.548 4.554 4.535 4.548 13,490 +0.02(+0.41%)
May 19, 2015 4.548 4.560 4.523 4.529 42,169 -0.04(-0.80%)
May 18, 2015 4.560 4.572 4.560 4.566 17,057 -0.01(-0.26%)
May 15, 2015 4.584 4.587 4.578 4.578 5,025 -0.00(-0.05%)
May 14, 2015 4.590 4.590 4.580 4.580 2,663 +0.01(+0.18%)
May 13, 2015 4.541 4.572 4.541 4.572 8,138 -0.02(-0.40%)
May 12, 2015 4.603 4.603 4.590 4.590 7,300 +0.00(+0.00%)
May 11, 2015 4.615 4.615 4.590 4.590 27,817 -0.01(-0.13%)
May 08, 2015 4.621 4.621 4.578 4.596 48,829 +0.02(+0.40%)
May 07, 2015 4.584 4.609 4.572 4.578 35,284 -0.02(-0.40%)
May 06, 2015 4.608 4.609 4.594 4.596 10,219 -0.02(-0.40%)
May 05, 2015 4.615 4.615 4.593 4.615 179,416 +0.01(+0.13%)
May 04, 2015 4.621 4.633 4.609 4.609 13,722 +0.00(+0.00%)
May 01, 2015 4.590 4.609 4.590 4.609 111,366 -0.01(-0.26%)
Apr 30, 2015 4.621 4.621 4.615 4.621 90,544 +0.01(+0.13%)
Apr 29, 2015 4.621 4.633 4.609 4.615 131,392 +0.00(+0.00%)
Apr 28, 2015 4.627 4.627 4.615 4.615 43,097 -0.01(-0.13%)
Apr 27, 2015 4.633 4.633 4.621 4.621 51,734 -0.00(-0.02%)
Apr 24, 2015 4.621 4.622 4.621 4.622 10,948 +0.00(+0.01%)
Apr 23, 2015 4.634 4.634 4.621 4.622 3,939 -0.02(-0.38%)
Apr 22, 2015 4.615 4.645 4.615 4.639 13,722 +0.03(+0.66%)
Apr 21, 2015 4.615 4.632 4.603 4.609 35,647 -0.04(-0.79%)
Apr 20, 2015 4.652 4.652 4.644 4.645 8,201 +0.04(+0.80%)
Apr 17, 2015 4.633 4.633 4.603 4.609 6,917 -0.03(-0.68%)
Apr 16, 2015 4.639 4.645 4.621 4.640 16,073 +0.02(+0.42%)
Apr 15, 2015 4.639 4.639 4.609 4.621 61,043 -0.01(-0.20%)
Apr 14, 2015 4.639 4.639 4.615 4.630 44,138 -0.00(-0.07%)
Apr 13, 2015 4.627 4.633 4.609 4.633 29,077 +0.01(+0.13%)
Apr 10, 2015 4.652 4.652 4.615 4.627 10,017 -0.01(-0.26%)
Apr 09, 2015 4.621 4.639 4.609 4.639 14,417 +0.03(+0.66%)
Apr 08, 2015 4.621 4.621 4.609 4.609 29,897 -0.01(-0.13%)
Apr 07, 2015 4.615 4.615 4.603 4.615 10,693 +0.01(+0.13%)
Apr 06, 2015 4.621 4.621 4.604 4.609 37,474 -0.01(-0.13%)
Apr 02, 2015 4.639 4.615 4.615 4.615 7,679 +0.01(+0.13%)
Apr 01, 2015 4.590 4.633 4.590 4.609 23,654 -0.03(-0.59%)
Mar 31, 2015 4.603 4.636 4.603 4.636 22,156 +0.03(+0.60%)
Mar 30, 2015 4.603 4.621 4.603 4.609 22,538 -0.01(-0.16%)
Mar 27, 2015 4.609 4.639 4.609 4.616 12,368 -0.02(-0.37%)
Mar 26, 2015 4.627 4.639 4.603 4.633 13,288 +0.02(+0.53%)
Mar 25, 2015 4.584 4.615 4.572 4.609 68,566 -0.02(-0.40%)
Mar 24, 2015 4.609 4.652 4.597 4.627 5,349 +0.02(+0.40%)
Mar 23, 2015 4.572 4.621 4.572 4.609 15,515 +0.01(+0.13%)
Mar 20, 2015 4.609 4.639 4.603 4.603 12,838 -0.05(-1.05%)
Mar 19, 2015 4.658 4.664 4.621 4.652 19,075 +0.01(+0.26%)
Mar 18, 2015 4.645 4.670 4.621 4.639 21,499 +0.02(+0.40%)
Mar 17, 2015 4.645 4.707 4.621 4.621 14,926 -0.06(-1.18%)
Mar 16, 2015 4.676 4.676 4.658 4.676 1,212 +0.03(+0.66%)
Mar 13, 2015 4.670 4.670 4.621 4.645 21,210 -0.06(-1.17%)
Mar 12, 2015 4.676 4.694 4.649 4.701 19,774 +0.06(+1.19%)
Mar 11, 2015 4.670 4.683 4.633 4.645 14,193 -0.02(-0.39%)
Mar 10, 2015 4.682 4.682 4.652 4.664 21,011 -0.02(-0.39%)
Mar 09, 2015 4.701 4.701 4.682 4.682 8,639 +0.00(+0.00%)
Mar 06, 2015 4.694 4.701 4.682 4.682 10,932 -0.02(-0.52%)
Mar 05, 2015 4.713 4.713 4.688 4.707 15,193 +0.02(+0.39%)
Mar 04, 2015 4.712 4.712 4.688 4.688 25,847 -0.02(-0.52%)
Mar 03, 2015 4.735 4.737 4.713 4.713 5,159 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.