Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.880 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.167 5.176 5.146 5.176 24,706 -0.01(-0.14%)
May 30, 2018 5.168 5.183 5.161 5.183 2,996 +0.01(+0.14%)
May 29, 2018 5.154 5.176 5.139 5.176 11,214 +0.01(+0.14%)
May 25, 2018 5.168 5.168 5.168 0 +0.02(+0.42%)
May 24, 2018 5.156 5.156 5.146 5.146 5,398 +0.00(+0.00%)
May 23, 2018 5.139 5.152 5.132 5.146 7,672 +0.01(+0.13%)
May 22, 2018 5.154 5.154 5.140 5.140 21,253 +0.01(+0.16%)
May 21, 2018 5.117 5.132 5.111 5.132 55,573 +0.00(+0.00%)
May 18, 2018 5.125 5.146 5.117 5.132 16,526 -0.01(-0.14%)
May 17, 2018 5.132 5.146 5.132 5.139 4,520 +0.00(+0.00%)
May 16, 2018 5.139 5.152 5.136 5.139 32,686 -0.03(-0.56%)
May 15, 2018 5.205 5.219 5.168 5.168 19,437 -0.06(-1.12%)
May 14, 2018 5.212 5.252 5.212 5.227 22,873 -0.01(-0.28%)
May 11, 2018 5.205 5.248 5.205 5.241 12,862 +0.01(+0.12%)
May 10, 2018 5.229 5.256 5.219 5.235 14,174 +0.01(+0.16%)
May 09, 2018 5.212 5.227 5.209 5.227 19,748 +0.02(+0.39%)
May 08, 2018 5.198 5.227 5.183 5.206 36,595 +0.02(+0.30%)
May 07, 2018 5.190 5.205 5.183 5.190 14,340 +0.01(+0.13%)
May 04, 2018 5.183 5.190 5.183 5.184 10,215 +0.00(+0.01%)
May 03, 2018 5.161 5.184 5.161 5.183 104,619 +0.00(+0.00%)
May 02, 2018 5.183 5.183 5.165 5.183 30,959 +0.01(+0.28%)
May 01, 2018 5.183 5.183 5.161 5.169 29,994 +0.01(+0.14%)
Apr 30, 2018 5.140 5.161 5.140 5.161 32,328 +0.00(+0.00%)
Apr 27, 2018 5.142 5.169 5.142 5.161 17,029 +0.01(+0.14%)
Apr 26, 2018 5.103 5.154 5.103 5.154 31,807 +0.03(+0.57%)
Apr 25, 2018 5.067 5.125 5.067 5.125 14,112 +0.01(+0.14%)
Apr 24, 2018 5.114 5.121 5.106 5.118 156,382 +0.01(+0.14%)
Apr 23, 2018 5.140 5.140 5.111 5.111 20,805 -0.03(-0.57%)
Apr 20, 2018 5.169 5.169 5.132 5.140 27,049 -0.03(-0.56%)
Apr 19, 2018 5.205 5.205 5.165 5.169 28,830 -0.04(-0.70%)
Apr 18, 2018 5.205 5.227 5.198 5.205 6,508 -0.01(-0.26%)
Apr 17, 2018 5.198 5.219 5.198 5.219 6,716 +0.02(+0.40%)
Apr 16, 2018 5.183 5.227 5.183 5.198 18,726 -0.03(-0.56%)
Apr 13, 2018 5.227 5.241 5.222 5.227 9,115 -0.01(-0.28%)
Apr 12, 2018 5.241 5.241 5.212 5.241 7,967 +0.00(+0.01%)
Apr 11, 2018 5.227 5.241 5.226 5.241 8,861 +0.02(+0.34%)
Apr 10, 2018 5.220 5.234 5.212 5.223 16,548 +0.00(+0.07%)
Apr 09, 2018 5.198 5.219 5.198 5.219 423 +0.02(+0.42%)
Apr 06, 2018 5.219 5.227 5.188 5.198 22,287 +0.00(+0.00%)
Apr 05, 2018 5.205 5.219 5.198 5.198 14,464 -0.01(-0.14%)
Apr 04, 2018 5.154 5.212 5.154 5.205 58,458 -0.01(-0.28%)
Apr 03, 2018 5.220 5.220 5.212 5.220 11,760 -0.01(-0.14%)
Apr 02, 2018 5.227 5.227 5.191 5.227 29,398 +0.01(+0.28%)
Mar 29, 2018 5.212 5.212 5.212 0 +0.03(+0.56%)
Mar 28, 2018 5.196 5.198 4.771 5.183 31,387 +0.01(+0.14%)
Mar 27, 2018 5.205 5.205 5.147 5.176 12,849 -0.04(-0.69%)
Mar 26, 2018 5.176 5.212 5.169 5.212 10,896 +0.01(+0.28%)
Mar 23, 2018 5.205 5.205 5.198 5.198 731 -0.01(-0.14%)
Mar 22, 2018 5.220 5.241 5.126 5.205 57,409 -0.03(-0.55%)
Mar 21, 2018 5.241 5.241 5.234 5.234 760 +0.01(+0.28%)
Mar 20, 2018 5.244 5.248 5.205 5.220 20,289 -0.03(-0.55%)
Mar 19, 2018 5.220 5.248 5.220 5.248 6,329 -0.04(-0.82%)
Mar 16, 2018 5.259 5.292 5.259 5.292 3,207 +0.05(+0.97%)
Mar 15, 2018 5.227 5.241 5.212 5.241 13,543 +0.01(+0.14%)
Mar 14, 2018 5.250 5.250 5.234 5.234 1,464 -0.03(-0.55%)
Mar 13, 2018 5.249 5.263 5.220 5.263 33,136 +0.00(+0.00%)
Mar 12, 2018 5.261 5.270 5.252 5.263 8,137 +0.00(+0.00%)
Mar 09, 2018 5.234 5.277 5.234 5.263 12,645 +0.01(+0.14%)
Mar 08, 2018 5.255 5.256 5.255 5.256 2,801 +0.00(+0.00%)
Mar 07, 2018 5.284 5.284 5.248 5.256 6,562 -0.02(-0.41%)
Mar 06, 2018 5.248 5.284 5.241 5.277 37,793 -0.02(-0.41%)
Mar 05, 2018 5.277 5.306 5.277 5.299 9,753 -0.01(-0.28%)
Mar 02, 2018 5.360 5.360 5.313 5.314 24,718 -0.06(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.