Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supernova Partners Acquisition Cl A (NY: SPNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.900 9.920 9.890 9.900 52,216 +0.00(+0.00%)
May 27, 2021 9.930 9.930 9.880 9.900 58,944 +0.00(+0.00%)
May 26, 2021 9.900 9.920 9.880 9.900 757,545 +0.00(+0.00%)
May 25, 2021 9.900 9.920 9.890 9.900 74,848 +0.00(+0.00%)
May 24, 2021 9.890 9.900 9.890 9.900 54,818 +0.00(+0.00%)
May 21, 2021 9.950 9.950 9.880 9.900 1,346,889 +0.00(+0.00%)
May 20, 2021 9.910 9.910 9.890 9.900 50,256 +0.00(+0.00%)
May 19, 2021 9.890 9.930 9.890 9.900 58,954 +0.01(+0.10%)
May 18, 2021 9.880 9.930 9.880 9.890 83,195 +0.00(+0.00%)
May 17, 2021 9.900 9.905 9.870 9.890 126,494 -0.00(-0.05%)
May 14, 2021 9.900 9.910 9.850 9.895 136,919 +0.03(+0.25%)
May 13, 2021 9.850 9.900 9.850 9.870 185,669 +0.01(+0.10%)
May 12, 2021 9.880 9.900 9.850 9.860 1,646,920 -0.04(-0.40%)
May 11, 2021 9.900 9.915 9.800 9.900 2,181,011 +0.00(+0.00%)
May 10, 2021 9.910 9.910 9.880 9.900 625,411 +0.00(+0.00%)
May 07, 2021 9.870 9.920 9.870 9.900 69,397 +0.01(+0.10%)
May 06, 2021 9.940 9.950 9.850 9.890 1,924,920 -0.07(-0.70%)
May 05, 2021 9.935 9.970 9.930 9.960 224,975 -0.01(-0.10%)
May 04, 2021 9.910 10.00 9.890 9.970 285,133 +0.02(+0.20%)
May 03, 2021 9.960 9.963 9.920 9.950 251,253 -0.03(-0.30%)
Apr 30, 2021 9.950 9.990 9.931 9.980 154,900 +0.00(+0.00%)
Apr 29, 2021 9.980 9.980 9.930 9.980 380,539 +0.01(+0.10%)
Apr 28, 2021 9.970 10.01 9.940 9.970 166,601 -0.03(-0.30%)
Apr 27, 2021 9.990 10.01 9.950 10.00 239,436 +0.00(+0.00%)
Apr 26, 2021 10.00 10.01 9.930 10.00 500,191 +0.00(+0.00%)
Apr 23, 2021 9.900 10.01 9.900 10.00 194,100 +0.09(+0.91%)
Apr 22, 2021 9.910 9.970 9.880 9.910 229,026 +0.00(+0.00%)
Apr 21, 2021 9.840 9.990 9.840 9.910 387,520 +0.02(+0.20%)
Apr 20, 2021 9.880 9.940 9.830 9.890 2,598,217 -0.06(-0.60%)
Apr 19, 2021 9.960 9.970 9.855 9.950 299,347 -0.04(-0.40%)
Apr 16, 2021 9.980 10.02 9.940 9.990 352,700 +0.01(+0.10%)
Apr 15, 2021 9.990 10.00 9.950 9.980 331,995 -0.01(-0.10%)
Apr 14, 2021 10.01 10.02 9.960 9.990 442,531 -0.02(-0.20%)
Apr 13, 2021 10.03 10.03 9.990 10.01 776,650 -0.01(-0.10%)
Apr 12, 2021 10.06 10.07 10.00 10.02 604,350 -0.04(-0.40%)
Apr 09, 2021 10.10 10.10 10.02 10.06 672,700 -0.02(-0.20%)
Apr 08, 2021 10.16 10.16 10.00 10.08 839,565 -0.03(-0.30%)
Apr 07, 2021 10.14 10.16 10.06 10.11 242,444 +0.00(+0.00%)
Apr 06, 2021 10.11 10.13 10.09 10.11 310,355 +0.00(+0.00%)
Apr 05, 2021 10.11 10.18 10.10 10.11 164,621 +0.00(+0.00%)
Apr 01, 2021 10.12 10.23 10.06 10.11 453,700 +0.00(+0.00%)
Mar 31, 2021 10.06 10.14 10.05 10.11 255,034 +0.00(+0.00%)
Mar 30, 2021 10.03 10.14 9.970 10.11 442,116 +0.09(+0.90%)
Mar 29, 2021 10.05 10.13 10.01 10.02 877,073 -0.03(-0.30%)
Mar 26, 2021 10.19 10.20 10.02 10.05 1,192,200 -0.03(-0.30%)
Mar 25, 2021 10.00 10.14 9.930 10.08 1,908,250 +0.02(+0.20%)
Mar 24, 2021 10.10 10.27 10.04 10.06 1,149,022 -0.02(-0.20%)
Mar 23, 2021 10.35 10.35 10.03 10.08 1,889,909 -0.26(-2.51%)
Mar 22, 2021 10.45 10.46 10.30 10.34 1,297,375 -0.02(-0.19%)
Mar 19, 2021 10.50 10.50 10.25 10.36 3,518,500 -0.11(-1.05%)
Mar 18, 2021 10.57 10.76 10.41 10.47 10,800,101 -0.20(-1.87%)
Mar 17, 2021 10.50 10.68 10.30 10.67 310,545 +0.11(+1.04%)
Mar 16, 2021 10.45 10.56 10.22 10.56 594,429 +0.13(+1.25%)
Mar 15, 2021 10.55 10.63 10.25 10.43 679,341 -0.17(-1.60%)
Mar 12, 2021 10.40 10.61 10.25 10.60 189,100 +0.05(+0.47%)
Mar 11, 2021 10.32 10.57 10.31 10.55 524,888 +0.22(+2.13%)
Mar 10, 2021 10.32 10.44 10.22 10.33 288,385 +0.02(+0.19%)
Mar 09, 2021 10.21 10.39 10.19 10.31 186,731 +0.11(+1.08%)
Mar 08, 2021 10.26 10.53 10.13 10.20 297,756 -0.22(-2.11%)
Mar 05, 2021 10.35 10.45 10.08 10.42 614,400 +0.15(+1.46%)
Mar 04, 2021 10.35 10.51 10.05 10.27 911,437 -0.18(-1.72%)
Mar 03, 2021 10.73 10.73 10.33 10.45 567,877 -0.33(-3.06%)
Mar 02, 2021 11.00 11.14 10.50 10.78 818,557 -0.28(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.