Indicators

(NY: BWET )

19.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	14.68	14.68	14.68	14.68	19	-0.16(-1.11%)
May 30, 2023	14.66	14.84	14.66	14.84	391	+0.18(+1.22%)
May 26, 2023	14.51	14.80	14.51	14.66	1,635	-0.08(-0.56%)
May 25, 2023	14.82	14.82	14.74	14.74	1,028	+0.39(+2.75%)
May 24, 2023	14.35	14.35	14.35	14.35	116	+0.01(+0.07%)
May 23, 2023	14.38	14.38	14.30	14.34	260	-0.22(-1.52%)
May 22, 2023	14.56	14.56	14.56	14.56	366	-0.14(-0.95%)
May 19, 2023	14.39	14.89	14.29	14.70	4,023	-0.01(-0.07%)
May 18, 2023	15.39	15.59	14.71	14.71	2,015	-1.22(-7.68%)
May 17, 2023	16.23	16.23	15.94	15.94	1,232	-0.36(-2.20%)
May 16, 2023	15.84	16.33	15.79	16.29	2,949	+0.96(+6.29%)
May 15, 2023	15.15	15.58	15.15	15.33	2,638	+0.01(+0.08%)
May 12, 2023	15.60	15.69	15.15	15.32	2,244	+0.15(+0.97%)
May 11, 2023	15.44	15.44	15.12	15.17	2,151	+0.83(+5.82%)
May 10, 2023	14.33	14.50	14.17	14.34	4,025	+0.46(+3.30%)
May 09, 2023	13.22	13.89	13.01	13.88	5,515	+1.29(+10.27%)
May 08, 2023	12.60	12.71	12.47	12.59	2,646	-0.02(-0.16%)
May 05, 2023	12.63	12.68	12.50	12.61	2,898	-0.47(-3.63%)
May 04, 2023	14.00	14.63	13.08	13.08	3,785	-0.85(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.