Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	38.28	38.28	38.28	38.28	106	+0.97(+2.59%)
May 29, 2018		37.32	37.32	37.32	0	+0.05(+0.13%)
May 25, 2018		37.27	37.27	37.27	0	-0.08(-0.20%)
May 24, 2018	37.35	37.35	37.35	37.35	164	+0.14(+0.39%)
May 23, 2018	37.20	37.20	37.20	37.20	212	-0.23(-0.61%)
May 22, 2018	37.52	37.52	37.40	37.43	1,449	-0.14(-0.38%)
May 21, 2018	37.59	37.59	37.57	37.58	712	+0.34(+0.93%)
May 18, 2018	37.23	37.23	37.23	37.23	219	+0.19(+0.52%)
May 17, 2018	37.04	37.04	37.04	37.04	422	+0.06(+0.16%)
May 16, 2018	36.98	36.98	36.98	36.98	211	+0.71(+1.95%)
May 15, 2018	36.27	36.27	36.27	36.27	209	-0.06(-0.16%)
May 14, 2018	36.33	36.33	36.33	36.33	2,490	-0.24(-0.67%)
May 11, 2018	36.58	36.59	36.57	36.58	812	+0.10(+0.26%)
May 10, 2018	36.41	36.48	36.39	36.48	687	+0.55(+1.53%)
May 08, 2018		35.93	35.93	35.93	1	+0.81(+2.32%)
May 02, 2018		35.12	35.12	35.12	0	-0.12(-0.35%)
Apr 26, 2018		35.24	35.24	35.24	2	+0.04(+0.11%)
Apr 12, 2018		35.20	35.20	35.20	0	+0.88(+2.56%)
Mar 29, 2018		34.32	34.32	34.32	0	+0.28(+0.82%)
Mar 28, 2018	33.73	34.10	33.73	34.05	9,936	-0.33(-0.95%)
Mar 23, 2018		34.37	34.37	34.37	58	-0.16(-0.47%)
Mar 22, 2018	35.02	35.33	34.53	34.53	3,492	-0.90(-2.54%)
Mar 20, 2018		35.43	35.43	35.43	0	-0.09(-0.24%)
Mar 16, 2018		35.52	35.52	35.52	4	+0.04(+0.11%)
Mar 15, 2018	35.48	35.48	35.48	35.48	209	-0.14(-0.39%)
Mar 14, 2018	35.55	35.70	35.55	35.62	4,236	+0.08(+0.21%)
Mar 09, 2018		35.54	35.54	35.54	0	+0.68(+1.95%)
Mar 08, 2018	34.86	34.86	34.86	34.86	907	+0.79(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Portfolio S&P Small Cap (NY: PPSC )

Historical Prices

Sections

Services

Contact Information

Follow Us