Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.91 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.368 6.373 6.297 6.368 281,736 +0.06(+0.90%)
May 27, 2004 6.378 6.378 6.307 6.312 160,810 -0.04(-0.59%)
May 26, 2004 6.307 6.363 6.307 6.349 128,351 +0.04(+0.67%)
May 25, 2004 6.269 6.307 6.217 6.307 139,595 +0.07(+1.06%)
May 24, 2004 6.269 6.288 6.213 6.241 208,332 +0.02(+0.30%)
May 21, 2004 6.208 6.236 6.180 6.222 126,229 +0.03(+0.46%)
May 20, 2004 6.180 6.222 6.175 6.194 228,486 +0.00(+0.08%)
May 19, 2004 6.147 6.217 6.147 6.189 132,806 +0.04(+0.69%)
May 18, 2004 6.142 6.170 6.118 6.147 97,165 +0.00(+0.08%)
May 17, 2004 6.137 6.198 6.090 6.142 234,214 -0.01(-0.23%)
May 14, 2004 5.982 6.161 5.977 6.156 270,704 +0.18(+3.08%)
May 13, 2004 6.029 6.029 5.930 5.972 281,948 -0.04(-0.63%)
May 12, 2004 6.081 6.109 5.967 6.010 446,577 -0.11(-1.77%)
May 11, 2004 6.048 6.128 6.015 6.118 265,188 +0.07(+1.17%)
May 10, 2004 6.165 6.165 6.005 6.048 320,135 -0.07(-1.16%)
May 07, 2004 6.246 6.246 6.099 6.118 359,807 -0.17(-2.70%)
May 06, 2004 6.312 6.312 6.250 6.288 183,934 -0.00(-0.07%)
May 05, 2004 6.260 6.316 6.260 6.293 157,415 +0.02(+0.30%)
May 04, 2004 6.255 6.293 6.236 6.274 182,025 +0.02(+0.30%)
May 03, 2004 6.312 6.312 6.217 6.255 303,375 -0.03(-0.45%)
Apr 30, 2004 6.241 6.283 6.222 6.283 217,878 +0.06(+0.91%)
Apr 29, 2004 6.302 6.406 6.227 6.227 306,557 -0.07(-1.05%)
Apr 28, 2004 6.316 6.316 6.269 6.293 86,345 +0.00(+0.00%)
Apr 27, 2004 6.288 6.345 6.269 6.293 149,354 +0.02(+0.38%)
Apr 26, 2004 6.387 6.406 6.269 6.269 222,121 -0.12(-1.85%)
Apr 23, 2004 6.477 6.477 6.373 6.387 135,988 -0.09(-1.45%)
Apr 22, 2004 6.462 6.510 6.462 6.481 114,985 -0.02(-0.36%)
Apr 21, 2004 6.552 6.552 6.458 6.505 150,839 -0.05(-0.72%)
Apr 20, 2004 6.448 6.576 6.448 6.552 137,049 +0.01(+0.14%)
Apr 19, 2004 6.576 6.576 6.519 6.543 146,596 -0.04(-0.64%)
Apr 16, 2004 6.519 6.594 6.519 6.585 119,440 +0.07(+1.01%)
Apr 15, 2004 6.439 6.533 6.434 6.519 274,523 +0.02(+0.36%)
Apr 14, 2004 6.500 6.547 6.434 6.495 238,033 -0.06(-0.93%)
Apr 13, 2004 6.613 6.613 6.528 6.557 386,963 -0.06(-0.93%)
Apr 12, 2004 6.613 6.632 6.590 6.618 151,051 +0.00(+0.07%)
Apr 08, 2004 6.609 6.665 6.557 6.613 342,623 -0.04(-0.57%)
Apr 07, 2004 6.594 6.675 6.594 6.651 290,434 +0.05(+0.71%)
Apr 06, 2004 6.707 6.722 6.576 6.604 533,347 -0.11(-1.68%)
Apr 05, 2004 6.891 6.891 6.670 6.717 435,545 -0.20(-2.93%)
Apr 02, 2004 7.052 7.056 6.896 6.920 208,968 -0.15(-2.13%)
Apr 01, 2004 7.066 7.080 7.061 7.070 73,616 +0.00(+0.07%)
Mar 31, 2004 7.056 7.070 7.037 7.066 144,050 +0.01(+0.20%)
Mar 30, 2004 7.014 7.052 7.004 7.052 165,901 +0.05(+0.74%)
Mar 29, 2004 7.009 7.037 6.981 7.000 214,908 -0.04(-0.54%)
Mar 26, 2004 7.070 7.070 7.023 7.037 223,607 -0.03(-0.47%)
Mar 25, 2004 7.056 7.085 7.052 7.070 111,591 +0.00(+0.00%)
Mar 24, 2004 7.066 7.070 7.047 7.070 76,586 +0.00(+0.07%)
Mar 23, 2004 7.023 7.066 7.023 7.066 126,654 +0.01(+0.20%)
Mar 22, 2004 7.000 7.056 7.000 7.052 88,254 +0.03(+0.40%)
Mar 19, 2004 7.023 7.033 7.000 7.023 152,536 -0.01(-0.20%)
Mar 18, 2004 7.037 7.052 7.023 7.037 98,225 +0.00(+0.00%)
Mar 17, 2004 7.061 7.070 7.033 7.037 190,723 -0.01(-0.13%)
Mar 16, 2004 7.042 7.070 7.042 7.047 131,109 -0.02(-0.33%)
Mar 15, 2004 7.066 7.080 7.037 7.070 107,136 +0.02(+0.33%)
Mar 12, 2004 7.042 7.061 7.033 7.047 82,314 +0.00(+0.07%)
Mar 11, 2004 7.028 7.056 7.023 7.042 203,240 -0.03(-0.40%)
Mar 10, 2004 7.042 7.070 7.042 7.070 120,077 +0.01(+0.20%)
Mar 09, 2004 7.047 7.061 7.014 7.056 219,363 +0.01(+0.20%)
Mar 08, 2004 7.047 7.056 7.033 7.042 67,251 +0.01(+0.20%)
Mar 05, 2004 7.014 7.042 7.014 7.028 124,320 +0.04(+0.54%)
Mar 04, 2004 7.009 7.019 6.986 6.990 68,312 -0.02(-0.27%)
Mar 03, 2004 7.014 7.019 6.995 7.009 107,984 -0.00(-0.07%)
Mar 02, 2004 7.009 7.023 6.976 7.014 78,707 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.