Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.91 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.688 6.698 6.655 6.670 235,917 -0.02(-0.28%)
May 30, 2007 6.712 6.712 6.674 6.688 247,797 -0.01(-0.21%)
May 29, 2007 6.684 6.717 6.684 6.703 111,381 -0.01(-0.14%)
May 25, 2007 6.703 6.721 6.679 6.712 74,466 +0.04(+0.56%)
May 24, 2007 6.698 6.726 6.670 6.674 110,533 -0.04(-0.56%)
May 23, 2007 6.740 6.754 6.693 6.712 124,747 -0.03(-0.42%)
May 22, 2007 6.750 6.783 6.740 6.740 249,919 -0.00(-0.07%)
May 21, 2007 6.769 6.787 6.745 6.745 128,990 -0.03(-0.42%)
May 18, 2007 6.787 6.787 6.769 6.773 84,225 +0.00(+0.07%)
May 17, 2007 6.783 6.783 6.764 6.769 69,587 +0.00(+0.07%)
May 16, 2007 6.769 6.778 6.754 6.764 150,630 -0.00(-0.07%)
May 15, 2007 6.750 6.773 6.745 6.769 100,773 +0.00(+0.07%)
May 14, 2007 6.764 6.778 6.754 6.764 104,380 +0.00(+0.00%)
May 11, 2007 6.764 6.783 6.750 6.764 120,716 -0.01(-0.14%)
May 10, 2007 6.792 6.792 6.773 6.773 58,342 +0.00(+0.07%)
May 09, 2007 6.797 6.816 6.759 6.769 181,181 -0.05(-0.69%)
May 08, 2007 6.839 6.844 6.806 6.816 54,736 -0.00(-0.07%)
May 07, 2007 6.816 6.835 6.816 6.820 48,159 +0.00(+0.07%)
May 04, 2007 6.830 6.830 6.802 6.816 109,048 -0.01(-0.21%)
May 03, 2007 6.792 6.835 6.787 6.830 153,600 +0.04(+0.56%)
May 02, 2007 6.797 6.820 6.787 6.792 71,284 -0.00(-0.07%)
May 01, 2007 6.759 6.811 6.759 6.797 112,018 +0.04(+0.56%)
Apr 30, 2007 6.754 6.783 6.750 6.759 81,679 -0.00(-0.07%)
Apr 27, 2007 6.754 6.797 6.754 6.764 93,348 +0.00(+0.00%)
Apr 26, 2007 6.773 6.792 6.764 6.764 89,105 +0.01(+0.14%)
Apr 25, 2007 6.750 6.778 6.750 6.754 95,894 -0.01(-0.14%)
Apr 24, 2007 6.759 6.787 6.759 6.764 85,923 -0.00(-0.07%)
Apr 23, 2007 6.750 6.787 6.750 6.769 81,043 +0.00(+0.00%)
Apr 20, 2007 6.750 6.792 6.750 6.769 78,285 +0.01(+0.14%)
Apr 19, 2007 6.778 6.792 6.759 6.759 157,207 -0.00(-0.07%)
Apr 18, 2007 6.750 6.783 6.750 6.764 60,040 -0.00(-0.07%)
Apr 17, 2007 6.783 6.783 6.745 6.769 85,710 +0.00(+0.07%)
Apr 16, 2007 6.745 6.863 6.745 6.764 134,931 +0.01(+0.21%)
Apr 13, 2007 6.750 6.773 6.740 6.750 44,552 -0.00(-0.01%)
Apr 12, 2007 6.736 6.783 6.736 6.751 116,473 -0.02(-0.26%)
Apr 11, 2007 6.792 6.891 6.769 6.769 143,205 -0.02(-0.28%)
Apr 10, 2007 6.754 6.787 6.736 6.787 153,812 +0.03(+0.49%)
Apr 09, 2007 6.754 6.759 6.740 6.754 93,348 -0.00(-0.07%)
Apr 05, 2007 6.773 6.783 6.740 6.759 154,661 +0.00(+0.07%)
Apr 04, 2007 6.750 6.773 6.740 6.754 91,014 +0.00(+0.07%)
Apr 03, 2007 6.726 6.750 6.726 6.750 103,107 +0.02(+0.35%)
Apr 02, 2007 6.726 6.750 6.726 6.726 91,863 +0.00(+0.00%)
Mar 30, 2007 6.717 6.745 6.717 6.726 58,979 +0.01(+0.21%)
Mar 29, 2007 6.745 6.745 6.712 6.712 107,775 -0.01(-0.14%)
Mar 28, 2007 6.721 6.750 6.717 6.721 76,376 -0.02(-0.28%)
Mar 27, 2007 6.740 6.745 6.717 6.740 144,053 +0.01(+0.14%)
Mar 26, 2007 6.717 6.764 6.717 6.731 101,198 +0.02(+0.28%)
Mar 23, 2007 6.707 6.736 6.707 6.712 25,246 -0.01(-0.21%)
Mar 22, 2007 6.712 6.726 6.712 6.726 86,983 +0.02(+0.35%)
Mar 21, 2007 6.698 6.712 6.684 6.703 97,803 +0.00(+0.07%)
Mar 20, 2007 6.670 6.698 6.660 6.698 129,839 +0.03(+0.49%)
Mar 19, 2007 6.670 6.674 6.655 6.665 93,560 +0.00(+0.07%)
Mar 16, 2007 6.655 6.674 6.651 6.660 148,084 -0.00(-0.07%)
Mar 15, 2007 6.665 6.670 6.651 6.665 146,599 +0.01(+0.14%)
Mar 14, 2007 6.684 6.684 6.646 6.655 134,506 -0.01(-0.21%)
Mar 13, 2007 6.684 6.679 6.660 6.670 61,100 -0.01(-0.21%)
Mar 12, 2007 6.679 6.698 6.674 6.684 102,683 +0.01(+0.14%)
Mar 09, 2007 6.670 6.684 6.660 6.674 77,861 -0.00(-0.07%)
Mar 08, 2007 6.670 6.693 6.665 6.679 189,879 +0.01(+0.21%)
Mar 07, 2007 6.660 6.679 6.660 6.665 86,771 +0.00(+0.07%)
Mar 06, 2007 6.651 6.679 6.651 6.660 135,355 +0.01(+0.14%)
Mar 05, 2007 6.665 6.679 6.651 6.651 160,814 -0.01(-0.14%)
Mar 02, 2007 6.674 6.688 6.660 6.660 133,658 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.