Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.722 6.727 6.687 6.697 450,037 -0.01(-0.08%)
May 28, 2015 6.697 6.702 6.687 6.702 303,977 +0.00(+0.00%)
May 27, 2015 6.682 6.702 6.661 6.702 342,750 +0.03(+0.46%)
May 26, 2015 6.671 6.707 6.656 6.671 512,162 +0.00(+0.00%)
May 22, 2015 6.676 6.671 6.671 6.671 393,431 -0.01(-0.08%)
May 21, 2015 6.687 6.697 6.676 6.676 415,050 -0.02(-0.23%)
May 20, 2015 6.697 6.702 6.682 6.692 265,233 +0.01(+0.08%)
May 19, 2015 6.682 6.689 6.673 6.687 373,241 +0.00(+0.00%)
May 18, 2015 6.702 6.702 6.682 6.687 413,631 -0.01(-0.15%)
May 15, 2015 6.707 6.717 6.692 6.697 314,189 -0.01(-0.15%)
May 14, 2015 6.687 6.722 6.687 6.707 494,306 +0.01(+0.08%)
May 13, 2015 6.697 6.747 6.697 6.702 446,008 +0.00(+0.00%)
May 12, 2015 6.681 6.727 6.681 6.702 436,982 +0.02(+0.23%)
May 11, 2015 6.697 6.707 6.681 6.686 523,563 -0.02(-0.23%)
May 08, 2015 6.722 6.747 6.702 6.702 523,246 -0.02(-0.30%)
May 07, 2015 6.737 6.747 6.717 6.722 387,696 -0.02(-0.22%)
May 06, 2015 6.767 6.782 6.732 6.737 318,779 -0.04(-0.52%)
May 05, 2015 6.767 6.782 6.757 6.772 504,971 -0.02(-0.22%)
May 04, 2015 6.802 6.807 6.757 6.787 449,966 -0.02(-0.22%)
May 01, 2015 6.823 6.843 6.792 6.802 379,296 -0.03(-0.37%)
Apr 30, 2015 6.838 6.843 6.813 6.828 358,417 -0.02(-0.29%)
Apr 29, 2015 6.843 6.853 6.833 6.848 350,580 -0.03(-0.37%)
Apr 28, 2015 6.833 6.873 6.833 6.873 308,699 +0.03(+0.37%)
Apr 27, 2015 6.833 6.853 6.833 6.848 301,056 +0.01(+0.07%)
Apr 24, 2015 6.823 6.843 6.818 6.843 217,846 +0.02(+0.30%)
Apr 23, 2015 6.828 6.858 6.792 6.823 541,419 -0.01(-0.15%)
Apr 22, 2015 6.833 6.833 6.813 6.833 236,045 +0.01(+0.07%)
Apr 21, 2015 6.858 6.858 6.813 6.828 319,963 -0.04(-0.51%)
Apr 20, 2015 6.818 6.868 6.813 6.863 429,143 +0.05(+0.67%)
Apr 17, 2015 6.807 6.823 6.787 6.818 264,717 +0.01(+0.07%)
Apr 16, 2015 6.833 6.848 6.802 6.813 429,288 -0.02(-0.30%)
Apr 15, 2015 6.828 6.838 6.818 6.833 364,129 +0.01(+0.07%)
Apr 14, 2015 6.818 6.838 6.818 6.828 258,619 +0.01(+0.15%)
Apr 13, 2015 6.797 6.823 6.782 6.818 276,975 +0.03(+0.45%)
Apr 10, 2015 6.792 6.797 6.777 6.787 320,450 -0.01(-0.15%)
Apr 09, 2015 6.807 6.822 6.792 6.797 300,119 +0.00(+0.00%)
Apr 08, 2015 6.807 6.822 6.782 6.797 393,911 -0.02(-0.29%)
Apr 07, 2015 6.762 6.817 6.762 6.817 348,174 +0.03(+0.44%)
Apr 06, 2015 6.732 6.792 6.732 6.787 353,273 +0.05(+0.67%)
Apr 02, 2015 6.712 6.742 6.742 6.742 436,699 +0.02(+0.22%)
Apr 01, 2015 6.747 6.792 6.707 6.727 541,317 -0.02(-0.30%)
Mar 31, 2015 6.762 6.792 6.747 6.747 738,698 -0.02(-0.30%)
Mar 30, 2015 6.757 6.777 6.757 6.767 527,412 +0.01(+0.07%)
Mar 27, 2015 6.747 6.767 6.747 6.762 1,282,736 +0.00(+0.00%)
Mar 26, 2015 6.782 6.797 6.757 6.762 654,685 -0.03(-0.44%)
Mar 25, 2015 6.832 6.837 6.787 6.792 1,020,763 -0.04(-0.59%)
Mar 24, 2015 6.792 6.842 6.782 6.832 1,048,766 +0.03(+0.44%)
Mar 23, 2015 6.797 6.802 6.772 6.802 623,318 +0.02(+0.22%)
Mar 20, 2015 6.747 6.792 6.747 6.787 565,648 +0.04(+0.59%)
Mar 19, 2015 6.722 6.742 6.712 6.747 447,486 +0.01(+0.15%)
Mar 18, 2015 6.672 6.737 6.662 6.737 582,439 +0.07(+0.98%)
Mar 17, 2015 6.657 6.697 6.647 6.672 690,563 +0.02(+0.23%)
Mar 16, 2015 6.657 6.672 6.642 6.657 944,541 +0.07(+0.99%)
Mar 13, 2015 6.612 6.612 6.561 6.592 366,450 -0.01(-0.08%)
Mar 12, 2015 6.592 6.622 6.592 6.597 505,324 +0.01(+0.08%)
Mar 11, 2015 6.597 6.612 6.582 6.592 227,303 -0.01(-0.15%)
Mar 10, 2015 6.601 6.611 6.596 6.601 318,414 -0.00(-0.08%)
Mar 09, 2015 6.601 6.621 6.596 6.606 325,853 -0.01(-0.23%)
Mar 06, 2015 6.686 6.691 6.616 6.621 452,395 -0.08(-1.26%)
Mar 05, 2015 6.696 6.706 6.681 6.706 299,419 +0.01(+0.22%)
Mar 04, 2015 6.651 6.701 6.666 6.691 336,625 +0.02(+0.37%)
Mar 03, 2015 6.651 6.691 6.651 6.666 417,269 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.